skycoin  (SKY)
Skycoin (SKY)
$2,66 -6.0%
0,00005449 BTC -2.7%
A 3.786 persone piace questo
Cap. di mercato
$53.136.677
Volume scambi 24 h
$1.117.131
Minimo su 24 ore / Massimo su 24 ore
$2,59 / $2,86
Offerta in circolazione
20.000.000 / 100.000.000
SKY
USD

Skycoin VEF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-15 5.558.679 Bs.F 141.903 Bs.F 0,277056 Bs.F N/A
2021-05-14 5.290.303 Bs.F 309.101 Bs.F 0,264515 Bs.F 0,277056 Bs.F
2021-05-13 5.548.710 Bs.F 212.955 Bs.F 0,277435 Bs.F 0,264515 Bs.F
2021-05-12 7.201.268 Bs.F 289.292 Bs.F 0,360063 Bs.F 0,277435 Bs.F
2021-05-11 6.741.090 Bs.F 297.119 Bs.F 0,337054 Bs.F 0,360063 Bs.F
2021-05-10 7.695.169 Bs.F 450.701 Bs.F 0,383764 Bs.F 0,337054 Bs.F
2021-05-09 7.740.192 Bs.F 430.647 Bs.F 0,389375 Bs.F 0,383764 Bs.F
2021-05-08 7.504.418 Bs.F 782.138 Bs.F 0,375264 Bs.F 0,389375 Bs.F
2021-05-07 7.387.363 Bs.F 384.024 Bs.F 0,369290 Bs.F 0,375264 Bs.F
2021-05-06 7.236.069 Bs.F 296.188 Bs.F 0,361803 Bs.F 0,369290 Bs.F
2021-05-05 6.433.403 Bs.F 480.491 Bs.F 0,318292 Bs.F 0,361803 Bs.F
2021-05-04 7.317.478 Bs.F 437.566 Bs.F 0,365067 Bs.F 0,318292 Bs.F
2021-05-03 6.397.612 Bs.F 200.098 Bs.F 0,319983 Bs.F 0,365067 Bs.F
2021-05-02 6.508.209 Bs.F 276.984 Bs.F 0,325410 Bs.F 0,319983 Bs.F
2021-05-01 6.732.952 Bs.F 306.428 Bs.F 0,337242 Bs.F 0,325410 Bs.F
2021-04-30 6.292.331 Bs.F 651.089 Bs.F 0,314617 Bs.F 0,337242 Bs.F
2021-04-29 6.023.116 Bs.F 198.729 Bs.F 0,301436 Bs.F 0,314617 Bs.F
2021-04-28 6.636.174 Bs.F 230.509 Bs.F 0,331694 Bs.F 0,301436 Bs.F
2021-04-27 6.114.248 Bs.F 221.765 Bs.F 0,306096 Bs.F 0,331694 Bs.F
2021-04-26 5.400.003 Bs.F 583.907 Bs.F 0,270000 Bs.F 0,306096 Bs.F
2021-04-25 5.401.841 Bs.F 1.433.550 Bs.F 0,270092 Bs.F 0,270000 Bs.F
2021-04-24 5.988.547 Bs.F 324.303 Bs.F 0,299427 Bs.F 0,270092 Bs.F
2021-04-23 6.294.093 Bs.F 494.105 Bs.F 0,314705 Bs.F 0,299427 Bs.F
2021-04-22 7.087.598 Bs.F 1.575.811 Bs.F 0,354380 Bs.F 0,314705 Bs.F
2021-04-21 7.824.401 Bs.F 1.472.561 Bs.F 0,390216 Bs.F 0,354380 Bs.F
2021-04-20 6.316.168 Bs.F 359.204 Bs.F 0,315350 Bs.F 0,390216 Bs.F
2021-04-19 6.454.197 Bs.F 382.622 Bs.F 0,318615 Bs.F 0,315350 Bs.F
2021-04-18 7.136.022 Bs.F 467.198 Bs.F 0,354336 Bs.F 0,318615 Bs.F
2021-04-17 7.578.229 Bs.F 692.457 Bs.F 0,374662 Bs.F 0,354336 Bs.F
2021-04-16 7.217.275 Bs.F 1.113.948 Bs.F 0,362426 Bs.F 0,374662 Bs.F
2021-04-15 6.850.172 Bs.F 868.531 Bs.F 0,347603 Bs.F 0,362426 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android