skymap  (SKYM)
SkyMap (SKYM)
$0,00574971 ?
Ultimo aggiornamento: 2020-07-08 04:10:38 UTC (circa 4 ore fa)
A 17 persone piace questo
Cap. di mercato
$232.512
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
40.438.936 / 349.865.866
SKYM
USD

SkyMap BTC (Dati storici)

Data Aperti Chiusi
2020-07-08 0,0000006211 BTC N/A
2020-07-07 0,0000006294 BTC 0,0000006211 BTC
2020-07-06 0,0000006718 BTC 0,0000006294 BTC
2020-07-05 0,0000008463 BTC 0,0000006718 BTC
2020-07-04 0,0000006466 BTC 0,0000008463 BTC
2020-07-03 0,0000006212 BTC 0,0000006466 BTC
2020-07-02 0,0000008199 BTC 0,0000006212 BTC
2020-07-01 0,0000005918 BTC 0,0000008199 BTC
2020-06-30 0,0000008612 BTC 0,0000005918 BTC
2020-06-29 0,0000008922 BTC 0,0000008612 BTC
2020-06-28 0,0000007787 BTC 0,0000008922 BTC
2020-06-27 0,0000007445 BTC 0,0000007787 BTC
2020-06-26 0,0000007135 BTC 0,0000007445 BTC
2020-06-25 0,0000007541 BTC 0,0000007135 BTC
2020-06-24 0,0000008636 BTC 0,0000007541 BTC
2020-06-23 0,0000006410 BTC 0,0000008636 BTC
2020-06-22 0,0000006662 BTC 0,0000006410 BTC
2020-06-21 0,0000006982 BTC 0,0000006662 BTC
2020-06-20 0,0000006557 BTC 0,0000006982 BTC
2020-06-19 0,0000006225 BTC 0,0000006557 BTC
2020-06-18 0,0000006683 BTC 0,0000006225 BTC
2020-06-17 0,0000009372 BTC 0,0000006683 BTC
2020-06-16 0,0000009838 BTC 0,0000009372 BTC
2020-06-15 0,0000006588 BTC 0,0000009838 BTC
2020-06-14 0,0000005184 BTC 0,0000006588 BTC
2020-06-13 0,0000005597 BTC 0,0000005184 BTC
2020-06-12 0,0000005709 BTC 0,0000005597 BTC
2020-06-11 0,0000005353 BTC 0,0000005709 BTC
2020-06-10 0,0000005407 BTC 0,0000005353 BTC
2020-06-09 0,0000004993 BTC 0,0000005407 BTC
2020-06-08 0,0000005495 BTC 0,0000004993 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android