social send  (SEND)
Social Send (SEND)
$0,01394962 -18.8%
0,00000025 BTC -16.8%
A 346 persone piace questo
Cap. di mercato
$791.466
Volume scambi 24 h
$359,14
Minimo su 24 ore / Massimo su 24 ore
$0,00681995 / $0,01718086
Offerta in circolazione
56.737.470 / 65.000.000
SEND
USD

Social Send JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-06 42.255.123 ¥ 36.231 ¥ 0,744748 ¥ N/A
2021-05-05 95.817.705 ¥ 53.215 ¥ 1,73 ¥ 0,744748 ¥
2021-05-04 94.837.052 ¥ 51.275 ¥ 1,67 ¥ 1,73 ¥
2021-05-03 87.117.334 ¥ 2,95 ¥ 2,11 ¥ 1,67 ¥
2021-05-02 97.763.055 ¥ 102,77 ¥ 2,61 ¥ 2,11 ¥
2021-05-01 109.539.763 ¥ 2.636,18 ¥ 1,93 ¥ 2,61 ¥
2021-04-30 95.096.695 ¥ 7.614,34 ¥ 1,68 ¥ 1,93 ¥
2021-04-29 100.682.200 ¥ 14.268,71 ¥ 1,89 ¥ 1,68 ¥
2021-04-28 128.811.569 ¥ 2.867,59 ¥ 2,22 ¥ 1,89 ¥
2021-04-27 107.282.987 ¥ 26.405 ¥ 1,90 ¥ 2,22 ¥
2021-04-26 85.158.096 ¥ 44.502 ¥ 1,50 ¥ 1,90 ¥
2021-04-25 93.447.631 ¥ 31.260 ¥ 1,64 ¥ 1,50 ¥
2021-04-24 95.696.956 ¥ 12.012,31 ¥ 1,70 ¥ 1,64 ¥
2021-04-23 116.621.135 ¥ 7.769,59 ¥ 2,02 ¥ 1,70 ¥
2021-04-22 106.831.600 ¥ 25.496 ¥ 2,06 ¥ 2,02 ¥
2021-04-21 173.764.267 ¥ 754,20 ¥ 1,56 ¥ 2,06 ¥
2021-04-20 81.307.360 ¥ 26,13 ¥ 1,40 ¥ 1,56 ¥
2021-04-19 81.953.652 ¥ 461,76 ¥ 1,48 ¥ 1,40 ¥
2021-04-18 118.773.443 ¥ 19.413,82 ¥ 2,09 ¥ 1,48 ¥
2021-04-17 109.124.828 ¥ 77.930 ¥ 1,95 ¥ 2,09 ¥
2021-04-16 108.142.618 ¥ 13.698,32 ¥ 1,91 ¥ 1,95 ¥
2021-04-15 160.219.872 ¥ 31.226 ¥ 2,82 ¥ 1,91 ¥
2021-04-14 113.802.758 ¥ 677,16 ¥ 2,97 ¥ 2,82 ¥
2021-04-13 116.169.334 ¥ 67.563 ¥ 3,20 ¥ 2,97 ¥
2021-04-12 111.220.956 ¥ 4.718,13 ¥ 2,04 ¥ 3,20 ¥
2021-04-11 128.764.282 ¥ 60.950 ¥ 2,30 ¥ 2,04 ¥
2021-04-10 94.780.402 ¥ 15.127,62 ¥ 1,75 ¥ 2,30 ¥
2021-04-09 98.789.581 ¥ 30.630 ¥ 2,01 ¥ 1,75 ¥
2021-04-08 155.605.961 ¥ 89,76 ¥ 2,74 ¥ 2,01 ¥
2021-04-07 114.335.120 ¥ 8.182,69 ¥ 1,81 ¥ 2,74 ¥
2021-04-06 95.421.412 ¥ 23.006 ¥ 2,03 ¥ 1,81 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android