social send  (SEND)
Social Send (SEND)
$0,006391537969 -16.7%
0,00000017 BTC -13.9%
A 359 persone piace questo
Cap. di mercato
$362.640
Volume scambi 24 h
$54,79
Minimo su 24 ore / Massimo su 24 ore
$0,007429122412 / $0,008048857238
Offerta in circolazione
56.737.470 / 65.000.000

Social Send LKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-18 86.205.997 Rs 5.919,50 Rs 1,57 Rs N/A
2021-06-17 83.268.341 Rs 44.649 Rs 1,47 Rs 1,57 Rs
2021-06-16 86.852.210 Rs 1.856,58 Rs 1,54 Rs 1,47 Rs
2021-06-15 96.141.592 Rs 3.501,55 Rs 1,71 Rs 1,54 Rs
2021-06-14 82.701.680 Rs 56.527 Rs 1,49 Rs 1,71 Rs
2021-06-13 81.109.581 Rs 19.896,49 Rs 1,43 Rs 1,49 Rs
2021-06-12 82.033.782 Rs 364,30 Rs 1,39 Rs 1,43 Rs
2021-06-11 101.755.319 Rs 7.617,64 Rs 1,79 Rs 1,39 Rs
2021-06-10 84.656.771 Rs 19.845,71 Rs 1,48 Rs 1,79 Rs
2021-06-09 96.047.508 Rs 1.930,92 Rs 1,69 Rs 1,48 Rs
2021-06-08 91.737.699 Rs 3.736,95 Rs 1,55 Rs 1,69 Rs
2021-06-07 151.389.284 Rs 503.128 Rs 2,67 Rs 1,55 Rs
2021-06-06 61.087.011 Rs 176,72 Rs 1,46 Rs 2,67 Rs
2021-06-05 68.169.681 Rs 340,07 Rs 1,40 Rs 1,46 Rs
2021-06-04 70.815.129 Rs 10.443,06 Rs 1,27 Rs 1,40 Rs
2021-06-03 82.591.855 Rs 13.065,72 Rs 1,44 Rs 1,27 Rs
2021-06-02 78.952.977 Rs 9.376,90 Rs 1,40 Rs 1,44 Rs
2021-06-01 76.257.860 Rs 10.403,76 Rs 1,36 Rs 1,40 Rs
2021-05-31 57.712.056 Rs 7.622,07 Rs 1,41 Rs 1,36 Rs
2021-05-30 71.502.723 Rs 1.762,59 Rs 1,41 Rs 1,41 Rs
2021-05-29 47.854.401 Rs 22.289 Rs 0,818271 Rs 1,41 Rs
2021-05-28 90.478.213 Rs 57.155 Rs 1,59 Rs 0,818271 Rs
2021-05-27 86.854.900 Rs 54.372 Rs 1,55 Rs 1,59 Rs
2021-05-26 91.597.908 Rs 17.304,55 Rs 1,61 Rs 1,55 Rs
2021-05-25 93.626.287 Rs 68.963 Rs 1,64 Rs 1,61 Rs
2021-05-24 78.278.259 Rs 18.931,53 Rs 1,40 Rs 1,64 Rs
2021-05-23 87.945.484 Rs 42.524 Rs 1,55 Rs 1,40 Rs
2021-05-22 88.429.191 Rs 24.111 Rs 1,55 Rs 1,55 Rs
2021-05-21 97.973.676 Rs 41.655 Rs 1,73 Rs 1,55 Rs
2021-05-20 107.170.800 Rs 6.952,72 Rs 1,89 Rs 1,73 Rs
2021-05-19 136.674.943 Rs 5.234,47 Rs 2,37 Rs 1,89 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android