social send  (SEND)
Social Send (SEND)
$0,007328624327 7.3%
0,00000022 BTC 4.8%
A 360 persone piace questo
Cap. di mercato
$415.808
Volume scambi 24 h
$0,000089409217
Minimo su 24 ore / Massimo su 24 ore
$0,006494347899 / $0,007139028749
Offerta in circolazione
56.737.470 / 65.000.000

Social Send ZAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-23 5.522.933 R 46,15 R 0,097410 R N/A
2021-06-22 6.437.255 R 1.168,72 R 0,112482 R 0,097410 R
2021-06-21 7.034.364 R 1.491,51 R 0,123981 R 0,112482 R
2021-06-20 5.295.865 R 421,42 R 0,093340 R 0,123981 R
2021-06-19 4.923.884 R 796,70 R 0,088714 R 0,093340 R
2021-06-18 6.104.890 R 422,47 R 0,111967 R 0,088714 R
2021-06-17 5.881.410 R 3.153,62 R 0,103660 R 0,111967 R
2021-06-16 6.047.106 R 129,12 R 0,106910 R 0,103660 R
2021-06-15 6.686.229 R 243,49 R 0,118637 R 0,106910 R
2021-06-14 5.730.097 R 3.916,54 R 0,103022 R 0,118637 R
2021-06-13 5.619.787 R 1.378,55 R 0,098971 R 0,103022 R
2021-06-12 5.691.041 R 25,21 R 0,096288 R 0,098971 R
2021-06-11 6.967.141 R 521,58 R 0,122796 R 0,096288 R
2021-06-10 5.852.748 R 1.373,33 R 0,102376 R 0,122796 R
2021-06-09 6.585.839 R 132,40 R 0,116076 R 0,102376 R
2021-06-08 6.288.331 R 255,73 R 0,106388 R 0,116076 R
2021-06-07 10.269.657 R 34.130 R 0,181003 R 0,106388 R
2021-06-06 4.142.367 R 11,98 R 0,098791 R 0,181003 R
2021-06-05 4.623.544 R 23,06 R 0,094764 R 0,098791 R
2021-06-04 4.877.035 R 719,13 R 0,087146 R 0,094764 R
2021-06-03 5.640.995 R 892,11 R 0,098169 R 0,087146 R
2021-06-02 5.498.091 R 653,18 R 0,097570 R 0,098169 R
2021-06-01 5.290.902 R 721,81 R 0,094073 R 0,097570 R
2021-05-31 4.008.416 R 529,39 R 0,097704 R 0,094073 R
2021-05-30 4.966.253 R 122,42 R 0,097966 R 0,097704 R
2021-05-29 3.321.914 R 1.548,13 R 0,056833 R 0,097966 R
2021-05-28 6.278.353 R 3.962,37 R 0,110465 R 0,056833 R
2021-05-27 6.022.368 R 3.768,08 R 0,107235 R 0,110465 R
2021-05-26 6.370.362 R 1.203,48 R 0,112278 R 0,107235 R
2021-05-25 6.610.420 R 4.871,80 R 0,115895 R 0,112278 R
2021-05-24 5.535.430 R 1.340,83 R 0,099256 R 0,115895 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android