Monete: 6124
Exchange: 398
Volume in 24 ore: 45.513.179.802 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,114243 17%
0,00064935 ETH 15%
A 267 persone piace questo
Cap. di mercato
$30.625.312
Volume scambi 24 h
$948.173
Minimo su 24 ore / Massimo su 24 ore
$0,09805226 / $0,113908
Offerta in circolazione
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Dati storici)

Data Aperti Chiusi
2019-11-20 1.525,72 Rp N/A
2019-11-19 1.516,93 Rp 1.525,72 Rp
2019-11-18 1.539,69 Rp 1.516,93 Rp
2019-11-17 1.526,02 Rp 1.539,69 Rp
2019-11-16 1.508,95 Rp 1.526,02 Rp
2019-11-15 1.560,59 Rp 1.508,95 Rp
2019-11-14 1.584,68 Rp 1.560,59 Rp
2019-11-13 1.578,78 Rp 1.584,68 Rp
2019-11-12 1.625,80 Rp 1.578,78 Rp
2019-11-11 1.708,08 Rp 1.625,80 Rp
2019-11-10 1.666,24 Rp 1.708,08 Rp
2019-11-09 1.619,11 Rp 1.666,24 Rp
2019-11-08 1.679,80 Rp 1.619,11 Rp
2019-11-07 1.684,14 Rp 1.679,80 Rp
2019-11-06 1.725,40 Rp 1.684,14 Rp
2019-11-05 1.756,76 Rp 1.725,40 Rp
2019-11-04 1.767,23 Rp 1.756,76 Rp
2019-11-03 1.789,40 Rp 1.767,23 Rp
2019-11-02 1.811,33 Rp 1.789,40 Rp
2019-11-01 1.759,47 Rp 1.811,33 Rp
2019-10-31 1.689,89 Rp 1.759,47 Rp
2019-10-30 1.684,95 Rp 1.689,89 Rp
2019-10-29 1.716,39 Rp 1.684,95 Rp
2019-10-28 1.735,68 Rp 1.716,39 Rp
2019-10-27 1.645,08 Rp 1.735,68 Rp
2019-10-26 1.646,28 Rp 1.645,08 Rp
2019-10-25 1.595,27 Rp 1.646,28 Rp
2019-10-24 1.495,27 Rp 1.595,27 Rp
2019-10-23 1.563,57 Rp 1.495,27 Rp
2019-10-22 1.622,40 Rp 1.563,57 Rp
2019-10-21 1.654,12 Rp 1.622,40 Rp