Monete: 5946
Exchange: 390
Cap. di mercato: 220.833.155.111 $ -1,3%
Volume in 24 ore: 49.402.599.979 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 5,7%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,111559 -2,5%
0,00064803 ETH -1,7%
A 242 persone piace questo
Cap. di mercato
$29.990.797
Volume scambi 24 h
$1.039.311
Minimo su 24 ore / Massimo su 24 ore
$0,109919 / $0,115445
Circulating Supply
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Dati storici)

Data Aperti Chiusi
2019-10-22 135,10 ₩ N/A
2019-10-21 137,83 ₩ 135,10 ₩
2019-10-20 140,55 ₩ 137,83 ₩
2019-10-19 143,82 ₩ 140,55 ₩
2019-10-18 119,53 ₩ 143,82 ₩
2019-10-17 96,61 ₩ 119,53 ₩
2019-10-16 97,62 ₩ 96,61 ₩
2019-10-15 100,71 ₩ 97,62 ₩
2019-10-14 100,84 ₩ 100,71 ₩
2019-10-13 100,37 ₩ 100,84 ₩
2019-10-12 100,09 ₩ 100,37 ₩
2019-10-11 106,91 ₩ 100,09 ₩
2019-10-10 111,18 ₩ 106,91 ₩
2019-10-09 112,12 ₩ 111,18 ₩
2019-10-08 109,08 ₩ 112,12 ₩
2019-10-07 114,88 ₩ 109,08 ₩
2019-10-06 123,79 ₩ 114,88 ₩
2019-10-05 97,26 ₩ 123,79 ₩
2019-10-04 97,12 ₩ 97,26 ₩
2019-10-03 97,93 ₩ 97,12 ₩
2019-10-02 97,93 ₩ 97,93 ₩
2019-10-01 99,95 ₩ 97,93 ₩
2019-09-30 97,71 ₩ 99,95 ₩
2019-09-29 101,47 ₩ 97,71 ₩
2019-09-28 102,91 ₩ 101,47 ₩
2019-09-27 104,67 ₩ 102,91 ₩
2019-09-26 112,98 ₩ 104,67 ₩
2019-09-25 113,67 ₩ 112,98 ₩
2019-09-24 128,05 ₩ 113,67 ₩
2019-09-23 140,05 ₩ 128,05 ₩
2019-09-22 130,86 ₩ 140,05 ₩