Monete: 6120
Exchange: 399
Cap. di mercato: 233.412.447.310 $ 0,26%
Volume in 24 ore: 47.814.685.048 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,8%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,110492 1,0%
0,00060122 ETH -0,16%
A 261 persone piace questo
Cap. di mercato
$29.665.841
Volume scambi 24 h
$148.518
Minimo su 24 ore / Massimo su 24 ore
$0,108014 / $0,111215
Offerta in circolazione
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Dati storici)

Data Aperti Chiusi
2019-11-18 165,75 K N/A
2019-11-17 164,25 K 165,75 K
2019-11-16 162,42 K 164,25 K
2019-11-15 168,00 K 162,42 K
2019-11-14 171,03 K 168,00 K
2019-11-13 170,45 K 171,03 K
2019-11-12 176,03 K 170,45 K
2019-11-11 184,87 K 176,03 K
2019-11-10 180,29 K 184,87 K
2019-11-09 175,19 K 180,29 K
2019-11-08 182,54 K 175,19 K
2019-11-07 182,38 K 182,54 K
2019-11-06 185,68 K 182,38 K
2019-11-05 189,07 K 185,68 K
2019-11-04 191,84 K 189,07 K
2019-11-03 194,26 K 191,84 K
2019-11-02 197,03 K 194,26 K
2019-11-01 191,36 K 197,03 K
2019-10-31 184,73 K 191,36 K
2019-10-30 183,88 K 184,73 K
2019-10-29 187,32 K 183,88 K
2019-10-28 189,50 K 187,32 K
2019-10-27 179,53 K 189,50 K
2019-10-26 179,67 K 179,53 K
2019-10-25 174,00 K 179,67 K
2019-10-24 163,95 K 174,00 K
2019-10-23 170,22 K 163,95 K
2019-10-22 176,69 K 170,22 K
2019-10-21 179,11 K 176,69 K
2019-10-20 182,66 K 179,11 K
2019-10-19 186,91 K 182,66 K