sora  (XOR)
Sora (XOR)
$56,64 -0.5%
0,14316749 ETH -0.5%
A 6.428 persone piace questo
Cap. di mercato
$19.847.521
Volume scambi 24 h
$1.028.348
Minimo su 24 ore / Massimo su 24 ore
$52,64 / $59,21
Offerta in circolazione
350.000 / 350.000
XOR
USD

Sora USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-21 19.717.968 $ 1.052.898 $ 56,46 $ N/A
2020-10-20 19.802.452 $ 907.753 $ 56,38 $ 56,46 $
2020-10-19 20.743.475 $ 901.996 $ 59,28 $ 56,38 $
2020-10-18 19.474.472 $ 848.485 $ 55,80 $ 59,28 $
2020-10-17 20.772.913 $ 1.050.667 $ 59,83 $ 55,80 $
2020-10-16 19.540.079 $ 920.904 $ 55,90 $ 59,83 $
2020-10-15 21.596.813 $ 1.033.143 $ 61,81 $ 55,90 $
2020-10-14 22.221.225 $ 1.181.398 $ 64,64 $ 61,81 $
2020-10-13 21.933.734 $ 805.447 $ 62,65 $ 64,64 $
2020-10-12 20.255.577 $ 302.454 $ 59,71 $ 62,65 $
2020-10-11 20.222.672 $ 1.116.901 $ 57,72 $ 59,71 $
2020-10-10 19.625.318 $ 913.656 $ 55,12 $ 57,72 $
2020-10-09 18.700.082 $ 1.171.708 $ 53,64 $ 55,12 $
2020-10-08 16.295.670 $ 994.942 $ 46,73 $ 53,64 $
2020-10-07 15.576.740 $ 1.234.582 $ 46,46 $ 46,73 $
2020-10-06 17.591.299 $ 274.869 $ 50,30 $ 46,46 $
2020-10-05 14.715.398 $ 1.198.708 $ 44,52 $ 50,30 $
2020-10-04 16.276.649 $ 1.164.982 $ 46,47 $ 44,52 $
2020-10-03 17.968.964 $ 1.606.800 $ 51,42 $ 46,47 $
2020-10-02 19.308.556 $ 1.357.672 $ 55,04 $ 51,42 $
2020-10-01 20.910.712 $ 1.649.174 $ 59,67 $ 55,04 $
2020-09-30 19.587.042 $ 1.372.644 $ 56,34 $ 59,67 $
2020-09-29 22.329.066 $ 1.419.070 $ 64,12 $ 56,34 $
2020-09-28 22.701.895 $ 1.927.634 $ 64,92 $ 64,12 $
2020-09-27 25.011.907 $ 1.356.205 $ 71,49 $ 64,92 $
2020-09-26 24.030.875 $ 1.301.097 $ 68,45 $ 71,49 $
2020-09-25 24.073.177 $ 1.637.913 $ 68,74 $ 68,45 $
2020-09-24 21.898.193 $ 1.685.859 $ 62,48 $ 68,74 $
2020-09-23 24.167.717 $ 1.335.741 $ 69,33 $ 62,48 $
2020-09-22 24.149.537 $ 2.705.048 $ 68,63 $ 69,33 $
2020-09-21 25.772.095 $ 1.563.291 $ 73,45 $ 68,63 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android