Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sorachancoin  (SORA)
SorachanCoin (SORA)
$0,08455601 14.9%
0,00000961 BTC 15.6%
A 9 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.353,77
Minimo su 24 ore / Massimo su 24 ore
$0,07215400 / $0,08861078
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin INR (Dati storici)

Data Aperti Chiusi
2020-05-26 5,40 ₹ N/A
2020-05-26 5,54 ₹ 5,40 ₹
2020-05-25 5,38 ₹ 5,54 ₹
2020-05-24 5,98 ₹ 5,38 ₹
2020-05-23 5,71 ₹ 5,98 ₹
2020-05-22 5,71 ₹ 5,71 ₹
2020-05-21 6,02 ₹ 5,71 ₹
2020-05-20 4,39 ₹ 6,02 ₹
2020-05-19 4,38 ₹ 4,39 ₹
2020-05-18 5,79 ₹ 4,38 ₹
2020-05-17 4,18 ₹ 5,79 ₹
2020-05-16 9,85 ₹ 4,18 ₹
2020-05-15 11,42 ₹ 9,85 ₹
2020-05-14 1,90 ₹ 11,42 ₹
2020-05-13 3,14 ₹ 1,90 ₹
2020-05-12 0,504624 ₹ 3,14 ₹
2020-05-11 0,568717 ₹ 0,504624 ₹
2020-05-10 0,469139 ₹ 0,568717 ₹
2020-05-09 0,453200 ₹ 0,469139 ₹
2020-05-08 0,476283 ₹ 0,453200 ₹
2020-05-07 0,448044 ₹ 0,476283 ₹
2020-05-06 0,408832 ₹ 0,448044 ₹
2020-05-05 0,436552 ₹ 0,408832 ₹
2020-05-04 0,449981 ₹ 0,436552 ₹
2020-05-03 0,442131 ₹ 0,449981 ₹
2020-05-02 0,408944 ₹ 0,442131 ₹
2020-05-01 0,428777 ₹ 0,408944 ₹
2020-04-30 0,607202 ₹ 0,428777 ₹
2020-04-29 0,554821 ₹ 0,607202 ₹
2020-04-28 0,555770 ₹ 0,554821 ₹
2020-04-27 0,574441 ₹ 0,555770 ₹
2020-04-26 0,603753 ₹ 0,574441 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android