sorachancoin  (SORA)
SorachanCoin (SORA)
$0,113293 -2.1%
0,00001195 BTC -0.3%
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.808,56
Minimo su 24 ore / Massimo su 24 ore
$0,112723 / $0,116340
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin JPY (Dati storici)

Data Aperti Chiusi
2020-05-30 12,53 ¥ N/A
2020-05-29 13,13 ¥ 12,53 ¥
2020-05-28 13,31 ¥ 13,13 ¥
2020-05-27 8,57 ¥ 13,31 ¥
2020-05-26 7,87 ¥ 8,57 ¥
2020-05-25 7,63 ¥ 7,87 ¥
2020-05-24 8,47 ¥ 7,63 ¥
2020-05-23 8,08 ¥ 8,47 ¥
2020-05-22 8,12 ¥ 8,08 ¥
2020-05-21 8,58 ¥ 8,12 ¥
2020-05-20 6,26 ¥ 8,58 ¥
2020-05-19 6,22 ¥ 6,26 ¥
2020-05-18 8,19 ¥ 6,22 ¥
2020-05-17 5,89 ¥ 8,19 ¥
2020-05-16 13,90 ¥ 5,89 ¥
2020-05-15 16,24 ¥ 13,90 ¥
2020-05-14 2,70 ¥ 16,24 ¥
2020-05-13 4,47 ¥ 2,70 ¥
2020-05-12 0,715037 ¥ 4,47 ¥
2020-05-11 0,805088 ¥ 0,715037 ¥
2020-05-10 0,662824 ¥ 0,805088 ¥
2020-05-09 0,640542 ¥ 0,662824 ¥
2020-05-08 0,669132 ¥ 0,640542 ¥
2020-05-07 0,624294 ¥ 0,669132 ¥
2020-05-06 0,573038 ¥ 0,624294 ¥
2020-05-05 0,615767 ¥ 0,573038 ¥
2020-05-04 0,635838 ¥ 0,615767 ¥
2020-05-03 0,623453 ¥ 0,635838 ¥
2020-05-02 0,576443 ¥ 0,623453 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android