Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sorachancoin  (SORA)
SorachanCoin (SORA)
$0,122153 27.4%
0,00001297 BTC 26.4%
A 9 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$2.004,76
Minimo su 24 ore / Massimo su 24 ore
$0,09514025 / $0,124033
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin LKR (Dati storici)

Data Aperti Chiusi
2020-05-28 23,04 Rs N/A
2020-05-27 14,84 Rs 23,04 Rs
2020-05-26 13,57 Rs 14,84 Rs
2020-05-25 13,15 Rs 13,57 Rs
2020-05-24 14,74 Rs 13,15 Rs
2020-05-23 14,06 Rs 14,74 Rs
2020-05-22 14,08 Rs 14,06 Rs
2020-05-21 14,92 Rs 14,08 Rs
2020-05-20 10,89 Rs 14,92 Rs
2020-05-19 10,87 Rs 10,89 Rs
2020-05-18 14,35 Rs 10,87 Rs
2020-05-17 10,34 Rs 14,35 Rs
2020-05-16 24,40 Rs 10,34 Rs
2020-05-15 28,42 Rs 24,40 Rs
2020-05-14 4,75 Rs 28,42 Rs
2020-05-13 7,85 Rs 4,75 Rs
2020-05-12 1,25 Rs 7,85 Rs
2020-05-11 1,40 Rs 1,25 Rs
2020-05-10 1,16 Rs 1,40 Rs
2020-05-09 1,12 Rs 1,16 Rs
2020-05-08 1,17 Rs 1,12 Rs
2020-05-07 1,11 Rs 1,17 Rs
2020-05-06 1,02 Rs 1,11 Rs
2020-05-05 1,09 Rs 1,02 Rs
2020-05-04 1,13 Rs 1,09 Rs
2020-05-03 1,11 Rs 1,13 Rs
2020-05-02 1,03 Rs 1,11 Rs
2020-05-01 1,09 Rs 1,03 Rs
2020-04-30 1,55 Rs 1,09 Rs
2020-04-29 1,40 Rs 1,55 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android