sorachancoin  (SORA)
SorachanCoin (SORA)
$0,123126 7.1%
0,00001299 BTC 7.7%
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.825,78
Minimo su 24 ore / Massimo su 24 ore
$0,04226293 / $0,132284
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin PHP (Dati storici)

Data Aperti Chiusi
2020-06-01 6,63 ₱ N/A
2020-05-31 5,70 ₱ 6,63 ₱
2020-05-30 5,87 ₱ 5,70 ₱
2020-05-29 6,15 ₱ 5,87 ₱
2020-05-28 6,25 ₱ 6,15 ₱
2020-05-27 4,04 ₱ 6,25 ₱
2020-05-26 3,71 ₱ 4,04 ₱
2020-05-25 3,59 ₱ 3,71 ₱
2020-05-24 4,00 ₱ 3,59 ₱
2020-05-23 3,81 ₱ 4,00 ₱
2020-05-22 3,83 ₱ 3,81 ₱
2020-05-21 4,04 ₱ 3,83 ₱
2020-05-20 2,94 ₱ 4,04 ₱
2020-05-19 2,95 ₱ 2,94 ₱
2020-05-18 3,87 ₱ 2,95 ₱
2020-05-17 2,79 ₱ 3,87 ₱
2020-05-16 6,58 ₱ 2,79 ₱
2020-05-15 7,64 ₱ 6,58 ₱
2020-05-14 1,27 ₱ 7,64 ₱
2020-05-13 2,10 ₱ 1,27 ₱
2020-05-12 0,334617 ₱ 2,10 ₱
2020-05-11 0,379605 ₱ 0,334617 ₱
2020-05-10 0,313747 ₱ 0,379605 ₱
2020-05-09 0,303200 ₱ 0,313747 ₱
2020-05-08 0,317691 ₱ 0,303200 ₱
2020-05-07 0,297833 ₱ 0,317691 ₱
2020-05-06 0,272704 ₱ 0,297833 ₱
2020-05-05 0,292200 ₱ 0,272704 ₱
2020-05-04 0,300000 ₱ 0,292200 ₱
2020-05-03 0,290999 ₱ 0,300000 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android