sorachancoin  (SORA)
SorachanCoin (SORA)
$0,122914 7.0%
0,00001299 BTC 7.7%
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.822,64
Minimo su 24 ore / Massimo su 24 ore
$0,04226293 / $0,132284
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin VEF (Dati storici)

Data Aperti Chiusi
2020-06-01 32.722 Bs.F N/A
2020-05-31 28.098 Bs.F 32.722 Bs.F
2020-05-30 28.898 Bs.F 28.098 Bs.F
2020-05-29 30.272 Bs.F 28.898 Bs.F
2020-05-28 30.719 Bs.F 30.272 Bs.F
2020-05-27 19.817,17 Bs.F 30.719 Bs.F
2020-05-26 18.149,22 Bs.F 19.817,17 Bs.F
2020-05-25 17.604,75 Bs.F 18.149,22 Bs.F
2020-05-24 19.562,48 Bs.F 17.604,75 Bs.F
2020-05-23 18.663,35 Bs.F 19.562,48 Bs.F
2020-05-22 18.750,81 Bs.F 18.663,35 Bs.F
2020-05-21 19.818,96 Bs.F 18.750,81 Bs.F
2020-05-20 14.419,64 Bs.F 19.818,96 Bs.F
2020-05-19 14.395,40 Bs.F 14.419,64 Bs.F
2020-05-18 18.977,45 Bs.F 14.395,40 Bs.F
2020-05-17 13.675,10 Bs.F 18.977,45 Bs.F
2020-05-16 32.273 Bs.F 13.675,10 Bs.F
2020-05-15 37.587 Bs.F 32.273 Bs.F
2020-05-14 6.262,38 Bs.F 37.587 Bs.F
2020-05-13 10.363,78 Bs.F 6.262,38 Bs.F
2020-05-12 1.650,91 Bs.F 10.363,78 Bs.F
2020-05-11 1.870,94 Bs.F 1.650,91 Bs.F
2020-05-10 1.543,96 Bs.F 1.870,94 Bs.F
2020-05-09 1.492,06 Bs.F 1.543,96 Bs.F
2020-05-08 1.563,16 Bs.F 1.492,06 Bs.F
2020-05-07 1.460,59 Bs.F 1.563,16 Bs.F
2020-05-06 1.337,71 Bs.F 1.460,59 Bs.F
2020-05-05 1.434,13 Bs.F 1.337,71 Bs.F
2020-05-04 1.480,34 Bs.F 1.434,13 Bs.F
2020-05-03 1.448,80 Bs.F 1.480,34 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android