Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sorachancoin  (SORA)
SorachanCoin (SORA)
$0,115050 -7.5%
0,00001203 BTC -7.5%
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.804,81
Minimo su 24 ore / Massimo su 24 ore
$0,112295 / $0,124556
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin VND (Dati storici)

Data Aperti Chiusi
2020-05-30 2.714,40 ₫ N/A
2020-05-29 2.843,51 ₫ 2.714,40 ₫
2020-05-28 2.863,83 ₫ 2.843,51 ₫
2020-05-27 1.856,97 ₫ 2.863,83 ₫
2020-05-26 1.702,53 ₫ 1.856,97 ₫
2020-05-25 1.647,83 ₫ 1.702,53 ₫
2020-05-24 1.831,60 ₫ 1.647,83 ₫
2020-05-23 1.747,42 ₫ 1.831,60 ₫
2020-05-22 1.762,21 ₫ 1.747,42 ₫
2020-05-21 1.851,88 ₫ 1.762,21 ₫
2020-05-20 1.357,24 ₫ 1.851,88 ₫
2020-05-19 1.339,50 ₫ 1.357,24 ₫
2020-05-18 1.782,33 ₫ 1.339,50 ₫
2020-05-17 1.284,09 ₫ 1.782,33 ₫
2020-05-16 3.030,46 ₫ 1.284,09 ₫
2020-05-15 3.530,94 ₫ 3.030,46 ₫
2020-05-14 590,84 ₫ 3.530,94 ₫
2020-05-13 971,96 ₫ 590,84 ₫
2020-05-12 155,12 ₫ 971,96 ₫
2020-05-11 176,13 ₫ 155,12 ₫
2020-05-10 143,58 ₫ 176,13 ₫
2020-05-09 138,75 ₫ 143,58 ₫
2020-05-08 146,79 ₫ 138,75 ₫
2020-05-07 137,73 ₫ 146,79 ₫
2020-05-06 126,08 ₫ 137,73 ₫
2020-05-05 135,64 ₫ 126,08 ₫
2020-05-04 138,50 ₫ 135,64 ₫
2020-05-03 133,90 ₫ 138,50 ₫
2020-05-02 123,81 ₫ 133,90 ₫
2020-05-01 132,39 ₫ 123,81 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android