sorachancoin  (SORA)
SorachanCoin (SORA)
$0,135174 9.8%
0,00001399 BTC 8.0%
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$2.263,52
Minimo su 24 ore / Massimo su 24 ore
$0,08592680 / $0,135206
Offerta in circolazione
? / 8.000.000
SORA
USD

SorachanCoin XLM (Dati storici)

Data Aperti Chiusi
2020-06-03 1,630108 XLM N/A
2020-06-02 1,560163 XLM 1,630108 XLM
2020-06-01 1,731749 XLM 1,560163 XLM
2020-05-31 1,598103 XLM 1,731749 XLM
2020-05-30 1,601640 XLM 1,598103 XLM
2020-05-29 1,801242 XLM 1,601640 XLM
2020-05-28 1,794477 XLM 1,801242 XLM
2020-05-27 1,226409 XLM 1,794477 XLM
2020-05-26 1,110188 XLM 1,226409 XLM
2020-05-25 1,101397 XLM 1,110188 XLM
2020-05-24 1,174526 XLM 1,101397 XLM
2020-05-23 1,122972 XLM 1,174526 XLM
2020-05-22 1,133426 XLM 1,122972 XLM
2020-05-21 1,124504 XLM 1,133426 XLM
2020-05-20 0,83199339 XLM 1,124504 XLM
2020-05-19 0,82712886 XLM 0,83199339 XLM
2020-05-18 1,106041 XLM 0,82712886 XLM
2020-05-17 0,80841396 XLM 1,106041 XLM
2020-05-16 1,938202 XLM 0,80841396 XLM
2020-05-15 2,208694 XLM 1,938202 XLM
2020-05-14 0,36073427 XLM 2,208694 XLM
2020-05-13 0,59765703 XLM 0,36073427 XLM
2020-05-12 0,10669214 XLM 0,59765703 XLM
2020-05-11 0,11713515 XLM 0,10669214 XLM
2020-05-10 0,08685512 XLM 0,11713515 XLM
2020-05-09 0,08248699 XLM 0,08685512 XLM
2020-05-08 0,08709413 XLM 0,08248699 XLM
2020-05-07 0,08337424 XLM 0,08709413 XLM
2020-05-06 0,07449530 XLM 0,08337424 XLM
2020-05-05 0,07873460 XLM 0,07449530 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android