Monete: 6303
Exchange: 400
Cap. di mercato: 192.288.012.455 $ -2,3%
Volume in 24 ore: 38.526.513.055 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
steem  (STEEM)
Steem (STEEM)
$0,130217 -1,6%
0,00001842 BTC 0,87%
A 7.498 persone piace questo
Cap. di mercato
$42.235.273
Volume scambi 24 h
$800.140
Minimo su 24 ore / Massimo su 24 ore
$0,128944 / $0,134640
Offerta in circolazione
324.344.715 / ∞
STEEM
USD

Steem (Dati storici)

Data Aperti Chiusi
2019-12-14 0,00092028 ETH N/A
2019-12-13 0,00094256 ETH 0,00092028 ETH
2019-12-12 0,00093403 ETH 0,00094256 ETH
2019-12-11 0,00090748 ETH 0,00093403 ETH
2019-12-10 0,00087196 ETH 0,00090748 ETH
2019-12-09 0,00081526 ETH 0,00087196 ETH
2019-12-08 0,00081284 ETH 0,00081526 ETH
2019-12-07 0,00081234 ETH 0,00081284 ETH
2019-12-06 0,00079655 ETH 0,00081234 ETH
2019-12-05 0,00082065 ETH 0,00079655 ETH
2019-12-04 0,00081797 ETH 0,00082065 ETH
2019-12-03 0,00082486 ETH 0,00081797 ETH
2019-12-02 0,00086815 ETH 0,00082486 ETH
2019-12-01 0,00082677 ETH 0,00086815 ETH
2019-11-30 0,00087340 ETH 0,00082677 ETH
2019-11-29 0,00097562 ETH 0,00087340 ETH
2019-11-28 0,00088083 ETH 0,00097562 ETH
2019-11-27 0,00081815 ETH 0,00088083 ETH
2019-11-26 0,00079964 ETH 0,00081815 ETH
2019-11-25 0,00079125 ETH 0,00079964 ETH
2019-11-24 0,00079922 ETH 0,00079125 ETH
2019-11-23 0,00076731 ETH 0,00079922 ETH
2019-11-22 0,00077919 ETH 0,00076731 ETH
2019-11-21 0,00077518 ETH 0,00077919 ETH
2019-11-20 0,00076601 ETH 0,00077518 ETH
2019-11-19 0,00078775 ETH 0,00076601 ETH
2019-11-18 0,00081426 ETH 0,00078775 ETH
2019-11-17 0,00080675 ETH 0,00081426 ETH
2019-11-16 0,00080161 ETH 0,00080675 ETH
2019-11-15 0,00079123 ETH 0,00080161 ETH
2019-11-14 0,00074997 ETH 0,00079123 ETH