steem  (STEEM)
Steem (STEEM)
$0,173021 5.1%
0,00000956 BTC -1.6%
A 9.309 persone piace questo
Cap. di mercato
$64.454.511
Volume scambi 24 h
$1.794.865
Minimo su 24 ore / Massimo su 24 ore
$0,164072 / $0,177583
Offerta in circolazione
372.523.325 / ∞
STEEM
USD

Steem XRP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-29 103.122.613 XRP 3.269.290 XRP 0,27989840 XRP N/A
2020-11-28 109.973.621 XRP 4.837.683 XRP 0,29474165 XRP 0,27989840 XRP
2020-11-27 117.016.587 XRP 10.321.709 XRP 0,31584896 XRP 0,29474165 XRP
2020-11-26 111.803.226 XRP 16.306.305 XRP 0,29878722 XRP 0,31584896 XRP
2020-11-25 102.808.464 XRP 11.615.480 XRP 0,27618849 XRP 0,29878722 XRP
2020-11-24 103.060.581 XRP 4.563.932 XRP 0,27665935 XRP 0,27618849 XRP
2020-11-23 133.234.769 XRP 7.365.615 XRP 0,36020263 XRP 0,27665935 XRP
2020-11-22 130.848.982 XRP 7.767.893 XRP 0,35170506 XRP 0,36020263 XRP
2020-11-21 174.733.485 XRP 9.238.328 XRP 0,47003911 XRP 0,35170506 XRP
2020-11-20 184.074.487 XRP 12.472.473 XRP 0,49506878 XRP 0,47003911 XRP
2020-11-19 203.458.968 XRP 52.711.457 XRP 0,54702799 XRP 0,49506878 XRP
2020-11-18 184.446.140 XRP 5.774.725 XRP 0,49620639 XRP 0,54702799 XRP
2020-11-17 190.891.103 XRP 5.147.120 XRP 0,52048905 XRP 0,49620639 XRP
2020-11-16 198.769.766 XRP 3.636.448 XRP 0,54288126 XRP 0,52048905 XRP
2020-11-15 203.990.650 XRP 3.433.943 XRP 0,55491141 XRP 0,54288126 XRP
2020-11-14 210.140.087 XRP 4.705.749 XRP 0,57310819 XRP 0,55491141 XRP
2020-11-13 212.755.623 XRP 5.455.308 XRP 0,58079229 XRP 0,57310819 XRP
2020-11-12 218.127.183 XRP 5.655.925 XRP 0,59186465 XRP 0,58079229 XRP
2020-11-11 217.684.246 XRP 5.697.494 XRP 0,59617864 XRP 0,59186465 XRP
2020-11-10 214.403.456 XRP 4.550.319 XRP 0,58512085 XRP 0,59617864 XRP
2020-11-09 211.116.449 XRP 4.023.985 XRP 0,57630766 XRP 0,58512085 XRP
2020-11-08 210.530.921 XRP 6.951.584 XRP 0,57569244 XRP 0,57630766 XRP
2020-11-07 213.771.806 XRP 5.885.890 XRP 0,58446773 XRP 0,57569244 XRP
2020-11-06 210.468.411 XRP 4.272.059 XRP 0,57339958 XRP 0,58446773 XRP
2020-11-05 210.952.098 XRP 3.587.352 XRP 0,57550943 XRP 0,57339958 XRP
2020-11-04 206.662.701 XRP 4.579.764 XRP 0,56380730 XRP 0,57550943 XRP
2020-11-03 216.206.749 XRP 5.846.259 XRP 0,58974012 XRP 0,56380730 XRP
2020-11-02 216.007.107 XRP 5.175.402 XRP 0,58950151 XRP 0,58974012 XRP
2020-11-01 221.146.983 XRP 3.022.013 XRP 0,60329109 XRP 0,58950151 XRP
2020-10-31 222.431.970 XRP 4.673.719 XRP 0,60615773 XRP 0,60329109 XRP
2020-10-30 226.552.730 XRP 4.937.676 XRP 0,61826867 XRP 0,60615773 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android