Monete: 6303
Exchange: 399
Volume in 24 ore: 37.905.771.156 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
stellar  (XLM)
Stellar (XLM)
$0,05258704 0,86%
0,00000727 BTC 0,45%
A 17.866 persone piace questo
Cap. di mercato
$1.050.563.423
Volume scambi 24 h
$127.532.624
Minimo su 24 ore / Massimo su 24 ore
$0,05196668 / $0,05291103
Offerta in circolazione
19.968.602.675 / 50.000.000.000
XLM
USD

Stellar (Dati storici)

Data Aperti Chiusi
2019-12-13 9,42 Rs N/A
2019-12-12 9,56 Rs 9,42 Rs
2019-12-11 9,62 Rs 9,56 Rs
2019-12-10 9,89 Rs 9,62 Rs
2019-12-09 10,09 Rs 9,89 Rs
2019-12-08 10,04 Rs 10,09 Rs
2019-12-07 10,04 Rs 10,04 Rs
2019-12-06 10,04 Rs 10,04 Rs
2019-12-05 9,94 Rs 10,04 Rs
2019-12-04 10,12 Rs 9,94 Rs
2019-12-03 10,15 Rs 10,12 Rs
2019-12-02 10,36 Rs 10,15 Rs
2019-12-01 10,39 Rs 10,36 Rs
2019-11-30 10,69 Rs 10,39 Rs
2019-11-29 10,51 Rs 10,69 Rs
2019-11-28 10,59 Rs 10,51 Rs
2019-11-27 10,49 Rs 10,59 Rs
2019-11-26 10,40 Rs 10,49 Rs
2019-11-25 10,08 Rs 10,40 Rs
2019-11-24 11,00 Rs 10,08 Rs
2019-11-23 10,77 Rs 11,00 Rs
2019-11-22 10,94 Rs 10,77 Rs
2019-11-21 11,48 Rs 10,94 Rs
2019-11-20 11,72 Rs 11,48 Rs
2019-11-19 12,08 Rs 11,72 Rs
2019-11-18 12,94 Rs 12,08 Rs
2019-11-17 12,88 Rs 12,94 Rs
2019-11-16 12,95 Rs 12,88 Rs
2019-11-15 13,33 Rs 12,95 Rs
2019-11-14 13,73 Rs 13,33 Rs
2019-11-13 13,85 Rs 13,73 Rs