streamity  (STM)
Streamity (STM)
$0,01138099 ?
Ultimo aggiornamento: 2020-08-08 04:48:36 UTC (circa 16 ore fa)
A 86 persone piace questo
Cap. di mercato
$470.339
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
41.326.751 / 99.000.000
STM
USD

Streamity IDR (Dati storici)

Data Aperti Chiusi
2020-08-07 263,89 Rp N/A
2020-08-06 266,25 Rp 263,89 Rp
2020-08-05 215,46 Rp 266,25 Rp
2020-08-04 236,06 Rp 215,46 Rp
2020-08-03 181,66 Rp 236,06 Rp
2020-08-02 243,58 Rp 181,66 Rp
2020-08-01 228,72 Rp 243,58 Rp
2020-07-31 222,81 Rp 228,72 Rp
2020-07-30 233,15 Rp 222,81 Rp
2020-07-29 230,21 Rp 233,15 Rp
2020-07-28 232,60 Rp 230,21 Rp
2020-07-27 289,90 Rp 232,60 Rp
2020-07-26 287,13 Rp 289,90 Rp
2020-07-25 263,62 Rp 287,13 Rp
2020-07-24 338,25 Rp 263,62 Rp
2020-07-23 264,88 Rp 338,25 Rp
2020-07-22 265,38 Rp 264,88 Rp
2020-07-21 178,90 Rp 265,38 Rp
2020-07-20 215,36 Rp 178,90 Rp
2020-07-19 237,91 Rp 215,36 Rp
2020-07-18 137,87 Rp 237,91 Rp
2020-07-17 183,59 Rp 137,87 Rp
2020-07-16 234,19 Rp 183,59 Rp
2020-07-15 238,07 Rp 234,19 Rp
2020-07-14 237,40 Rp 238,07 Rp
2020-07-13 239,59 Rp 237,40 Rp
2020-07-12 309,79 Rp 239,59 Rp
2020-07-11 408,55 Rp 309,79 Rp
2020-07-10 381,42 Rp 408,55 Rp
2020-07-09 454,76 Rp 381,42 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android