substratum  (SUB)
Substratum (SUB)
$0,00142379 -10.6%
0,00000007 BTC -10.3%
0,00000240 ETH -9.4%
A 1.393 persone piace questo
Cap. di mercato
$365.246
Volume scambi 24 h
$8.263,69
Minimo su 24 ore / Massimo su 24 ore
$0,00124717 / $0,00185348
Offerta in circolazione
251.584.925 / 472.000.000
SUB
USD

Substratum HKD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-25 3.405.088 HK$ 40.662 HK$ 0,01354836 HK$ N/A
2020-11-24 2.528.429 HK$ 29.940 HK$ 0,01000963 HK$ 0,01354836 HK$
2020-11-23 2.904.821 HK$ 4.239,10 HK$ 0,01154608 HK$ 0,01000963 HK$
2020-11-22 2.726.330 HK$ 21.433 HK$ 0,01037452 HK$ 0,01154608 HK$
2020-11-21 2.640.703 HK$ 296,77 HK$ 0,01049627 HK$ 0,01037452 HK$
2020-11-20 2.467.428 HK$ 2.690,43 HK$ 0,01094729 HK$ 0,01049627 HK$
2020-11-19 2.542.527 HK$ 5.959,63 HK$ 0,01014652 HK$ 0,01094729 HK$
2020-11-18 2.741.047 HK$ 7.990,02 HK$ 0,01089512 HK$ 0,01014652 HK$
2020-11-17 3.009.746 HK$ 7.347,83 HK$ 0,01190272 HK$ 0,01089512 HK$
2020-11-16 2.879.794 HK$ 1.100,33 HK$ 0,01144244 HK$ 0,01190272 HK$
2020-11-15 2.547.025 HK$ 58,69 HK$ 0,01012392 HK$ 0,01144244 HK$
2020-11-14 2.951.267 HK$ 3.981,57 HK$ 0,01171521 HK$ 0,01012392 HK$
2020-11-13 2.464.362 HK$ 5.020,86 HK$ 0,01166367 HK$ 0,01171521 HK$
2020-11-12 2.883.061 HK$ 2.257,12 HK$ 0,01145981 HK$ 0,01166367 HK$
2020-11-11 2.887.481 HK$ 1.632,76 HK$ 0,01147148 HK$ 0,01145981 HK$
2020-11-10 2.847.854 HK$ 281,21 HK$ 0,01082646 HK$ 0,01147148 HK$
2020-11-09 2.805.908 HK$ 22.528 HK$ 0,01115293 HK$ 0,01082646 HK$
2020-11-08 2.894.857 HK$ 0,00000000 HK$ 0,01150648 HK$ 0,01115293 HK$
2020-11-07 2.637.105 HK$ 2.325,40 HK$ 0,01061758 HK$ 0,01150648 HK$
2020-11-06 2.662.820 HK$ 833,95 HK$ 0,01053115 HK$ 0,01061758 HK$
2020-11-05 2.644.595 HK$ 219,00 HK$ 0,00995423 HK$ 0,01053115 HK$
2020-11-04 2.677.074 HK$ 517,22 HK$ 0,01062736 HK$ 0,00995423 HK$
2020-11-03 2.638.686 HK$ 164,03 HK$ 0,01058323 HK$ 0,01062736 HK$
2020-11-02 2.748.454 HK$ 1.088,53 HK$ 0,00982306 HK$ 0,01058323 HK$
2020-11-01 2.869.127 HK$ 407,39 HK$ 0,01140421 HK$ 0,00982306 HK$
2020-10-31 2.836.672 HK$ 829,19 HK$ 0,01127011 HK$ 0,01140421 HK$
2020-10-30 2.772.636 HK$ 18.941,90 HK$ 0,01101031 HK$ 0,01127011 HK$
2020-10-29 2.678.598 HK$ 16.129,32 HK$ 0,01089870 HK$ 0,01101031 HK$
2020-10-28 2.891.877 HK$ 2.546,65 HK$ 0,01190309 HK$ 0,01089870 HK$
2020-10-27 11.186.966 HK$ 464,99 HK$ 0,04464620 HK$ 0,01190309 HK$
2020-10-26 12.959.438 HK$ 20,44 HK$ 0,051345 HK$ 0,04464620 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android