Rank #62
A 73.698 persone piace questo
synthetix network token  (SNX)
Synthetix Network Token (SNX)
$9,03 -5.2%
0,00023795 BTC -3.3%
0,00401081 ETH -0.9%
A 73.698 persone piace questo
$8,78
24H Range
$10,37
Cap. di mercato $1.537.673.015
Volume scambi 24 h $216.742.607
Valutazione completamente diluita $2.104.921.616
Total Value Locked (TVL) $1.544.340.201
Fully Diluted Valuation / TVL Ratio 1.36
Market Cap / TVL Ratio 1.0
Offerta in circolazione 168.429.713
Total Supply 230.563.546
Offerta massima 230.563.546
Show Info
Hide Info

Synthetix Network Token USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-27 1.583.842.668 $ 239.405.912 $ 9,37 $ N/A
2021-07-26 1.422.790.000 $ 61.470.687 $ 8,45 $ 9,37 $
2021-07-25 1.444.843.692 $ 92.273.035 $ 8,58 $ 8,45 $
2021-07-24 1.466.248.918 $ 96.996.638 $ 8,74 $ 8,58 $
2021-07-23 1.439.076.224 $ 108.869.428 $ 8,55 $ 8,74 $
2021-07-22 1.411.654.185 $ 163.456.099 $ 8,44 $ 8,55 $
2021-07-21 1.282.251.279 $ 78.264.815 $ 7,64 $ 8,44 $
2021-07-20 1.387.261.877 $ 75.683.091 $ 8,29 $ 7,64 $
2021-07-19 1.504.925.179 $ 69.723.504 $ 9,00 $ 8,29 $
2021-07-18 1.480.167.414 $ 71.400.477 $ 8,84 $ 9,00 $
2021-07-17 1.484.279.579 $ 119.413.083 $ 8,91 $ 8,84 $
2021-07-16 1.596.077.755 $ 153.219.712 $ 9,49 $ 8,91 $
2021-07-15 1.751.612.337 $ 202.480.316 $ 10,48 $ 9,49 $
2021-07-14 1.835.680.378 $ 212.841.775 $ 10,96 $ 10,48 $
2021-07-13 1.934.535.344 $ 311.816.398 $ 12,19 $ 10,96 $
2021-07-12 1.983.046.168 $ 261.558.029 $ 12,45 $ 12,19 $
2021-07-11 1.773.187.898 $ 155.323.688 $ 11,16 $ 12,45 $
2021-07-10 1.841.846.193 $ 370.675.741 $ 11,62 $ 11,16 $
2021-07-09 1.534.509.697 $ 126.000.761 $ 9,67 $ 11,62 $
2021-07-08 1.703.501.727 $ 173.875.335 $ 10,75 $ 9,67 $
2021-07-07 1.802.318.980 $ 485.039.030 $ 11,32 $ 10,75 $
2021-07-06 1.698.438.182 $ 484.106.074 $ 10,74 $ 11,32 $
2021-07-05 1.356.840.180 $ 114.250.980 $ 8,57 $ 10,74 $
2021-07-04 1.151.808.184 $ 40.270.559 $ 7,29 $ 8,57 $
2021-07-03 1.087.107.635 $ 27.509.973 $ 6,91 $ 7,29 $
2021-07-02 1.087.712.604 $ 39.668.252 $ 6,89 $ 6,91 $
2021-07-01 1.161.274.422 $ 50.985.115 $ 7,33 $ 6,89 $
2021-06-30 1.143.629.148 $ 59.704.031 $ 7,21 $ 7,33 $
2021-06-29 1.120.599.800 $ 60.255.413 $ 7,07 $ 7,21 $
2021-06-28 1.003.813.482 $ 38.718.256 $ 6,36 $ 7,07 $
2021-06-27 932.314.432 $ 41.717.428 $ 5,91 $ 6,36 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android