syscoin  (SYS)
Syscoin (SYS)
$0,05251809 -2.6%
0,00000489 BTC -2.6%
A 3.824 persone piace questo
Cap. di mercato
$31.285.266
Volume scambi 24 h
$604.058
Minimo su 24 ore / Massimo su 24 ore
$0,05225300 / $0,05419176
Offerta in circolazione
596.275.947 / 888.000.000
SYS
USD

Syscoin BRL (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-30 179.519.959 R$ 3.968.517 R$ 0,300368 R$ N/A
2020-09-29 190.174.024 R$ 4.938.375 R$ 0,311104 R$ 0,300368 R$
2020-09-28 173.170.726 R$ 2.909.549 R$ 0,290566 R$ 0,311104 R$
2020-09-27 176.242.825 R$ 3.398.557 R$ 0,292932 R$ 0,290566 R$
2020-09-26 166.449.733 R$ 5.134.343 R$ 0,279806 R$ 0,292932 R$
2020-09-25 159.044.541 R$ 4.969.110 R$ 0,266860 R$ 0,279806 R$
2020-09-24 156.372.657 R$ 5.054.601 R$ 0,262030 R$ 0,266860 R$
2020-09-23 162.293.543 R$ 6.327.810 R$ 0,271423 R$ 0,262030 R$
2020-09-22 159.162.949 R$ 5.533.378 R$ 0,268934 R$ 0,271423 R$
2020-09-21 172.360.441 R$ 4.235.346 R$ 0,289311 R$ 0,268934 R$
2020-09-20 182.621.301 R$ 5.624.130 R$ 0,306444 R$ 0,289311 R$
2020-09-19 179.611.415 R$ 4.281.239 R$ 0,301455 R$ 0,306444 R$
2020-09-18 180.445.852 R$ 6.696.102 R$ 0,302398 R$ 0,301455 R$
2020-09-17 193.861.791 R$ 6.995.764 R$ 0,325464 R$ 0,302398 R$
2020-09-16 195.206.303 R$ 7.534.130 R$ 0,328921 R$ 0,325464 R$
2020-09-15 216.441.267 R$ 6.401.376 R$ 0,364373 R$ 0,328921 R$
2020-09-14 213.357.971 R$ 7.986.652 R$ 0,357484 R$ 0,364373 R$
2020-09-13 226.246.025 R$ 7.433.411 R$ 0,380840 R$ 0,357484 R$
2020-09-12 226.321.984 R$ 7.512.995 R$ 0,381302 R$ 0,380840 R$
2020-09-11 222.130.536 R$ 10.698.157 R$ 0,373206 R$ 0,381302 R$
2020-09-10 204.733.339 R$ 6.346.111 R$ 0,344209 R$ 0,373206 R$
2020-09-09 200.164.297 R$ 7.247.896 R$ 0,336835 R$ 0,344209 R$
2020-09-08 207.598.874 R$ 3.712.253 R$ 0,348955 R$ 0,336835 R$
2020-09-07 211.735.028 R$ 4.278.751 R$ 0,355380 R$ 0,348955 R$
2020-09-06 188.587.163 R$ 4.184.348 R$ 0,316996 R$ 0,355380 R$
2020-09-05 231.649.425 R$ 5.192.754 R$ 0,389416 R$ 0,316996 R$
2020-09-04 232.626.967 R$ 5.324.390 R$ 0,391094 R$ 0,389416 R$
2020-09-03 285.964.156 R$ 7.299.762 R$ 0,480810 R$ 0,391094 R$
2020-09-02 308.622.458 R$ 14.808.117 R$ 0,514697 R$ 0,480810 R$
2020-09-01 299.794.872 R$ 12.657.410 R$ 0,504159 R$ 0,514697 R$
2020-08-31 300.480.639 R$ 13.522.891 R$ 0,507085 R$ 0,504159 R$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android