syscoin  (SYS)
Syscoin (SYS)
$0,03888009 -3.0%
0,00000283 BTC -3.9%
A 3.933 persone piace questo
Cap. di mercato
$23.327.951
Volume scambi 24 h
$433.156
Minimo su 24 ore / Massimo su 24 ore
$0,03889238 / $0,04104151
Offerta in circolazione
599.261.763 / 888.000.000
SYS
USD

Syscoin CZK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-01 549.956.333 Kč 10.071.965 Kč 0,918094 Kč N/A
2020-10-31 561.326.860 Kč 12.745.937 Kč 0,937149 Kč 0,918094 Kč
2020-10-30 571.501.441 Kč 12.633.113 Kč 0,953139 Kč 0,937149 Kč
2020-10-29 562.536.826 Kč 15.658.696 Kč 0,939884 Kč 0,953139 Kč
2020-10-28 599.724.168 Kč 25.631.847 Kč 1,00 Kč 0,939884 Kč
2020-10-27 625.680.732 Kč 55.743.199 Kč 1,05 Kč 1,00 Kč
2020-10-26 587.701.188 Kč 13.706.723 Kč 0,982255 Kč 1,05 Kč
2020-10-25 570.442.689 Kč 13.580.878 Kč 0,952621 Kč 0,982255 Kč
2020-10-24 567.532.137 Kč 12.806.182 Kč 0,949804 Kč 0,952621 Kč
2020-10-23 579.685.769 Kč 22.655.680 Kč 0,968688 Kč 0,949804 Kč
2020-10-22 561.492.068 Kč 18.257.646 Kč 0,939637 Kč 0,968688 Kč
2020-10-21 549.839.196 Kč 12.912.666 Kč 0,919714 Kč 0,939637 Kč
2020-10-20 592.218.974 Kč 13.522.634 Kč 0,990750 Kč 0,919714 Kč
2020-10-19 623.666.336 Kč 8.059.620 Kč 1,04 Kč 0,990750 Kč
2020-10-18 613.882.147 Kč 7.801.230 Kč 1,03 Kč 1,04 Kč
2020-10-17 621.651.202 Kč 19.879.347 Kč 1,05 Kč 1,03 Kč
2020-10-16 646.147.675 Kč 13.026.711 Kč 1,08 Kč 1,05 Kč
2020-10-15 671.995.517 Kč 8.974.206 Kč 1,12 Kč 1,08 Kč
2020-10-14 696.902.055 Kč 14.713.132 Kč 1,17 Kč 1,12 Kč
2020-10-13 688.135.884 Kč 19.841.909 Kč 1,16 Kč 1,17 Kč
2020-10-12 679.468.730 Kč 15.011.407 Kč 1,14 Kč 1,16 Kč
2020-10-11 682.726.279 Kč 20.637.249 Kč 1,14 Kč 1,14 Kč
2020-10-10 642.580.527 Kč 13.530.538 Kč 1,08 Kč 1,14 Kč
2020-10-09 619.014.802 Kč 13.573.982 Kč 1,04 Kč 1,08 Kč
2020-10-08 620.156.402 Kč 9.514.044 Kč 1,04 Kč 1,04 Kč
2020-10-07 612.069.266 Kč 13.591.697 Kč 1,02 Kč 1,04 Kč
2020-10-06 664.066.753 Kč 20.184.217 Kč 1,11 Kč 1,02 Kč
2020-10-05 649.998.404 Kč 14.307.288 Kč 1,09 Kč 1,11 Kč
2020-10-04 676.055.851 Kč 9.182.098 Kč 1,13 Kč 1,09 Kč
2020-10-03 656.349.406 Kč 12.903.785 Kč 1,10 Kč 1,13 Kč
2020-10-02 686.371.808 Kč 14.386.435 Kč 1,15 Kč 1,10 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android