👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
syscoin  (SYS)
Syscoin (SYS)
$0,02745952 -4.8%
0,00000315 BTC -0.3%
A 2.468 persone piace questo
Cap. di mercato
$15.896.060
Volume scambi 24 h
$743.252
Minimo su 24 ore / Massimo su 24 ore
$0,02654926 / $0,03003272
Offerta in circolazione
578.890.637 / 888.000.000
SYS
USD

Syscoin (Dati storici)

Data Aperti Chiusi
2020-02-27 41,21 K N/A
2020-02-26 43,56 K 41,21 K
2020-02-25 48,99 K 43,56 K
2020-02-24 51,50 K 48,99 K
2020-02-23 48,79 K 51,50 K
2020-02-22 50,31 K 48,79 K
2020-02-21 51,32 K 50,31 K
2020-02-20 50,07 K 51,32 K
2020-02-19 55,97 K 50,07 K
2020-02-18 54,44 K 55,97 K
2020-02-17 62,41 K 54,44 K
2020-02-16 59,56 K 62,41 K
2020-02-15 53,14 K 59,56 K
2020-02-14 50,47 K 53,14 K
2020-02-13 53,76 K 50,47 K
2020-02-12 49,16 K 53,76 K
2020-02-11 47,88 K 49,16 K
2020-02-10 48,32 K 47,88 K
2020-02-09 47,48 K 48,32 K
2020-02-08 49,49 K 47,48 K
2020-02-07 48,90 K 49,49 K
2020-02-06 43,35 K 48,90 K
2020-02-05 39,62 K 43,35 K
2020-02-04 39,10 K 39,62 K
2020-02-03 40,96 K 39,10 K
2020-02-02 38,50 K 40,96 K
2020-02-01 38,94 K 38,50 K
2020-01-31 39,21 K 38,94 K
2020-01-30 40,55 K 39,21 K
2020-01-29 38,33 K 40,55 K
2020-01-28 32,90 K 38,33 K
CoinGecko for iOS
CoinGecko for Android