tao network  (TAO)
Tao Network (TAO)
$0,007251670687 5.6%
0,00000018 BTC 5.9%
A 98 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$24,66
Minimo su 24 ore / Massimo su 24 ore
$0,006867723165 / $0,007740166765
Offerta in circolazione
? / ?

Tao Network ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-16 0,000000000000 ETH 0,13890981 ETH 0,00000284 ETH N/A
2021-06-13 0,000000000000 ETH 0,41045362 ETH 0,00000582 ETH 0,00000284 ETH
2021-06-12 0,000000000000 ETH 0,41506226 ETH 0,00000588 ETH 0,00000582 ETH
2021-06-11 0,000000000000 ETH 0,55755189 ETH 0,00000546 ETH 0,00000588 ETH
2021-06-10 0,000000000000 ETH 0,00417171 ETH 0,00000283 ETH 0,00000546 ETH
2021-06-09 0,000000000000 ETH 0,00417171 ETH 0,00000283 ETH 0,00000283 ETH
2021-06-07 0,000000000000 ETH 0,00313058 ETH 0,00000347 ETH 0,00000283 ETH
2021-06-06 0,000000000000 ETH 0,39433928 ETH 0,00000356 ETH 0,00000347 ETH
2021-06-05 0,000000000000 ETH 0,39433928 ETH 0,00000356 ETH 0,00000356 ETH
2021-06-03 0,000000000000 ETH 0,17886121 ETH 0,00000165 ETH 0,00000356 ETH
2021-06-02 0,000000000000 ETH 0,17886121 ETH 0,00000165 ETH 0,00000165 ETH
2021-05-29 0,000000000000 ETH 0,01836143 ETH 0,00000184 ETH 0,00000165 ETH
2021-05-28 0,000000000000 ETH 0,01836143 ETH 0,00000184 ETH 0,00000184 ETH
2021-05-24 0,000000000000 ETH 0,36361595 ETH 0,00000226 ETH 0,00000184 ETH
2021-05-23 0,000000000000 ETH 0,47641304 ETH 0,00000226 ETH 0,00000226 ETH
2021-05-22 0,000000000000 ETH 0,47641304 ETH 0,00000226 ETH 0,00000226 ETH
2021-05-19 0,000000000000 ETH 0,02758112 ETH 0,00000356 ETH 0,00000226 ETH
2021-05-18 0,000000000000 ETH 0,02758112 ETH 0,00000356 ETH 0,00000356 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android