tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0,128117 -0.3%
0,00036098 ETH -0.3%
A 27 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$39.725
Minimo su 24 ore / Massimo su 24 ore
$0,125828 / $0,130320
Offerta in circolazione
? / 100.000.000
TAVITT
USD

Tavittcoin ETH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-29 0,0000000000 ETH 97,989 ETH 0,00035687 ETH N/A
2020-09-28 0,0000000000 ETH 151,932 ETH 0,00035605 ETH 0,00035687 ETH
2020-09-27 0,0000000000 ETH 128,342 ETH 0,00036301 ETH 0,00035605 ETH
2020-09-26 0,0000000000 ETH 128,943 ETH 0,00036421 ETH 0,00036301 ETH
2020-09-25 0,0000000000 ETH 133,343 ETH 0,00036880 ETH 0,00036421 ETH
2020-09-24 0,0000000000 ETH 115,489 ETH 0,00038229 ETH 0,00036880 ETH
2020-09-23 0,0000000000 ETH 102,544 ETH 0,00036799 ETH 0,00038229 ETH
2020-09-22 0,0000000000 ETH 119,341 ETH 0,00036579 ETH 0,00036799 ETH
2020-09-21 0,0000000000 ETH 111,147 ETH 0,00035280 ETH 0,00036579 ETH
2020-09-20 0,0000000000 ETH 109,800 ETH 0,00034492 ETH 0,00035280 ETH
2020-09-19 0,0000000000 ETH 125,619 ETH 0,00034245 ETH 0,00034492 ETH
2020-09-18 0,0000000000 ETH 177,481 ETH 0,00033709 ETH 0,00034245 ETH
2020-09-17 0,0000000000 ETH 186,690 ETH 0,00035995 ETH 0,00033709 ETH
2020-09-16 0,0000000000 ETH 212,955 ETH 0,00035461 ETH 0,00035995 ETH
2020-09-15 0,0000000000 ETH 174,704 ETH 0,00033976 ETH 0,00035461 ETH
2020-09-14 0,0000000000 ETH 160,281 ETH 0,00033847 ETH 0,00033976 ETH
2020-09-13 0,0000000000 ETH 173,906 ETH 0,00032338 ETH 0,00033847 ETH
2020-09-12 0,0000000000 ETH 169,327 ETH 0,00033331 ETH 0,00032338 ETH
2020-09-11 0,0000000000 ETH 161,289 ETH 0,00033793 ETH 0,00033331 ETH
2020-09-10 0,0000000000 ETH 210,779 ETH 0,00034834 ETH 0,00033793 ETH
2020-09-09 0,0000000000 ETH 141,041 ETH 0,00035934 ETH 0,00034834 ETH
2020-09-08 0,0000000000 ETH 197,774 ETH 0,00035408 ETH 0,00035934 ETH
2020-09-07 0,0000000000 ETH 201,397 ETH 0,00035033 ETH 0,00035408 ETH
2020-09-06 0,0000000000 ETH 229,225 ETH 0,00037058 ETH 0,00035033 ETH
2020-09-05 0,0000000000 ETH 216,933 ETH 0,00033113 ETH 0,00037058 ETH
2020-09-04 0,0000000000 ETH 192,612 ETH 0,00032380 ETH 0,00033113 ETH
2020-09-03 0,0000000000 ETH 169,044 ETH 0,00031319 ETH 0,00032380 ETH
2020-09-02 0,0000000000 ETH 162,677 ETH 0,00031142 ETH 0,00031319 ETH
2020-09-01 0,0000000000 ETH 164,400 ETH 0,00033406 ETH 0,00031142 ETH
2020-08-31 0,0000000000 ETH 173,832 ETH 0,00033652 ETH 0,00033406 ETH
2020-08-30 0,0000000000 ETH 164,426 ETH 0,00034630 ETH 0,00033652 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android