👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$1,59 -14.4%
0,00713244 ETH -9.4%
A 24 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$723.208
Minimo su 24 ore / Massimo su 24 ore
$1,38 / $1,85
Offerta in circolazione
? / 100.000.000
TAVITT
USD

Tavittcoin (Dati storici)

Data Aperti Chiusi
2020-02-28 7,49 RM N/A
2020-02-27 7,62 RM 7,49 RM
2020-02-26 7,27 RM 7,62 RM
2020-02-25 8,73 RM 7,27 RM
2020-02-24 7,71 RM 8,73 RM
2020-02-23 6,61 RM 7,71 RM
2020-02-22 7,13 RM 6,61 RM
2020-02-21 6,32 RM 7,13 RM
2020-02-20 5,42 RM 6,32 RM
2020-02-19 5,20 RM 5,42 RM
2020-02-18 5,64 RM 5,20 RM
2020-02-17 4,70 RM 5,64 RM
2020-02-16 4,63 RM 4,70 RM
2020-02-15 1,57 RM 4,63 RM
2020-02-14 1,48 RM 1,57 RM
2020-02-13 1,05 RM 1,48 RM
2020-02-12 1,48 RM 1,05 RM
2020-02-05 1,54 RM 1,48 RM
2020-02-04 1,50 RM 1,54 RM
2020-02-03 1,85 RM 1,50 RM
2020-02-02 1,65 RM 1,85 RM
2020-02-01 1,60 RM 1,65 RM
2020-01-31 1,91 RM 1,60 RM
2020-01-30 1,87 RM 1,91 RM
2020-01-29 1,64 RM 1,87 RM
CoinGecko for iOS
CoinGecko for Android