👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0,470487 -9,5%
0,00283000 ETH -9,9%
A 24 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$186.989
Minimo su 24 ore / Massimo su 24 ore
$0,358743 / $0,594807
Offerta in circolazione
? / 100.000.000
TAVITT
USD

Tavittcoin (Dati storici)

Data Aperti Chiusi
2020-01-21 5,50 kr N/A
2020-01-20 3,79 kr 5,50 kr
2020-01-19 4,47 kr 3,79 kr
2020-01-18 7,95 kr 4,47 kr
2020-01-17 2,94 kr 7,95 kr
2020-01-16 7,25 kr 2,94 kr
2020-01-15 2,80 kr 7,25 kr
2020-01-14 4,10 kr 2,80 kr
2020-01-13 7,89 kr 4,10 kr
2020-01-12 8,50 kr 7,89 kr
2020-01-11 9,50 kr 8,50 kr
2020-01-10 11,90 kr 9,50 kr
2020-01-09 11,68 kr 11,90 kr
2020-01-08 11,97 kr 11,68 kr
2020-01-07 10,77 kr 11,97 kr
2020-01-06 10,39 kr 10,77 kr
2020-01-05 11,63 kr 10,39 kr
2020-01-04 11,09 kr 11,63 kr
2020-01-03 11,83 kr 11,09 kr
2020-01-02 7,91 kr 11,83 kr
2020-01-01 6,98 kr 7,91 kr
2019-12-31 7,26 kr 6,98 kr
2019-12-30 6,97 kr 7,26 kr
2019-12-29 5,87 kr 6,97 kr
2019-12-28 7,11 kr 5,87 kr
2019-12-27 8,77 kr 7,11 kr
2019-12-26 6,63 kr 8,77 kr
2019-12-25 7,21 kr 6,63 kr
2019-12-24 7,25 kr 7,21 kr
2019-12-23 8,70 kr 7,25 kr
2019-12-22 11,22 kr 8,70 kr
CoinGecko for iOS
CoinGecko for Android