tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0,142885 -22.2%
0,00001100 BTC -21.4%
0,00035099 ETH -21.0%
A 31 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$14,45
Minimo su 24 ore / Massimo su 24 ore
$0,116669 / $0,209313
Offerta in circolazione
? / 100.000.000
TAVITT
USD

Tavittcoin UAH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-25 0,00000000 ₴ 715,15 ₴ 4,47 ₴ N/A
2020-10-24 0,00000000 ₴ 65,77 ₴ 2,63 ₴ 4,47 ₴
2020-10-23 0,00000000 ₴ 561,75 ₴ 3,34 ₴ 2,63 ₴
2020-10-22 0,00000000 ₴ 1.261,70 ₴ 2,21 ₴ 3,34 ₴
2020-10-21 0,00000000 ₴ 191,54 ₴ 2,37 ₴ 2,21 ₴
2020-10-20 0,00000000 ₴ 344,23 ₴ 1,65 ₴ 2,37 ₴
2020-10-19 0,00000000 ₴ 883.613 ₴ 3,13 ₴ 1,65 ₴
2020-10-18 0,00000000 ₴ 958.305 ₴ 3,89 ₴ 3,13 ₴
2020-10-17 0,00000000 ₴ 560.056 ₴ 2,81 ₴ 3,89 ₴
2020-10-16 0,00000000 ₴ 843.762 ₴ 3,05 ₴ 2,81 ₴
2020-10-15 0,00000000 ₴ 924.317 ₴ 3,83 ₴ 3,05 ₴
2020-10-14 0,00000000 ₴ 1.119.319 ₴ 3,82 ₴ 3,83 ₴
2020-10-13 0,00000000 ₴ 1.153.262 ₴ 3,85 ₴ 3,82 ₴
2020-10-12 0,00000000 ₴ 1.017.137 ₴ 3,80 ₴ 3,85 ₴
2020-10-11 0,00000000 ₴ 1.122.297 ₴ 3,81 ₴ 3,80 ₴
2020-10-10 0,00000000 ₴ 1.131.797 ₴ 3,70 ₴ 3,81 ₴
2020-10-09 0,00000000 ₴ 854.513 ₴ 3,69 ₴ 3,70 ₴
2020-10-08 0,00000000 ₴ 1.029.318 ₴ 3,57 ₴ 3,69 ₴
2020-10-07 0,00000000 ₴ 1.166.744 ₴ 3,58 ₴ 3,57 ₴
2020-10-06 0,00000000 ₴ 1.209.632 ₴ 3,61 ₴ 3,58 ₴
2020-10-05 0,00000000 ₴ 1.123.263 ₴ 3,60 ₴ 3,61 ₴
2020-10-04 0,00000000 ₴ 955.976 ₴ 3,53 ₴ 3,60 ₴
2020-10-03 0,00000000 ₴ 1.010.775 ₴ 3,58 ₴ 3,53 ₴
2020-10-02 0,00000000 ₴ 1.022.512 ₴ 3,56 ₴ 3,58 ₴
2020-10-01 0,00000000 ₴ 1.091.445 ₴ 3,63 ₴ 3,56 ₴
2020-09-30 0,00000000 ₴ 1.043.835 ₴ 3,61 ₴ 3,63 ₴
2020-09-29 0,00000000 ₴ 982.363 ₴ 3,58 ₴ 3,61 ₴
2020-09-28 0,00000000 ₴ 1.534.158 ₴ 3,60 ₴ 3,58 ₴
2020-09-27 0,00000000 ₴ 1.286.937 ₴ 3,64 ₴ 3,60 ₴
2020-09-26 0,00000000 ₴ 1.282.117 ₴ 3,62 ₴ 3,64 ₴
2020-09-25 0,00000000 ₴ 1.313.837 ₴ 3,63 ₴ 3,62 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android