Rank #370
A 17.409 persone piace questo
tellor  (TRB)
Tellor (TRB)
$41,94 1.7%
0,00106321 BTC -0.7%
0,01552847 ETH -5.0%
A 17.409 persone piace questo
$40,04
24H Range
$43,19
Cap. di mercato $78.559.738
Volume scambi 24 h $35.670.359
Offerta in circolazione 1.855.049
Total Supply 1.912.586
Show Info
Hide Info

Tellor USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-05 79.354.295 $ 36.318.602 $ 42,67 $ N/A
2021-08-04 76.812.340 $ 35.095.209 $ 41,38 $ 42,67 $
2021-08-03 76.035.426 $ 21.150.963 $ 40,92 $ 41,38 $
2021-08-02 71.754.561 $ 29.988.973 $ 38,83 $ 40,92 $
2021-08-01 75.914.791 $ 42.928.019 $ 41,06 $ 38,83 $
2021-07-31 75.561.420 $ 49.410.966 $ 40,96 $ 41,06 $
2021-07-30 65.835.446 $ 19.914.165 $ 36,37 $ 40,96 $
2021-07-29 64.651.398 $ 19.068.733 $ 35,88 $ 36,37 $
2021-07-28 64.424.092 $ 22.387.077 $ 35,82 $ 35,88 $
2021-07-27 62.379.025 $ 34.909.719 $ 34,55 $ 35,82 $
2021-07-26 61.807.528 $ 14.726.048 $ 34,43 $ 34,55 $
2021-07-25 61.190.296 $ 19.308.447 $ 34,08 $ 34,43 $
2021-07-24 61.249.506 $ 20.240.540 $ 34,13 $ 34,08 $
2021-07-23 57.394.101 $ 24.723.554 $ 31,99 $ 34,13 $
2021-07-22 57.276.793 $ 27.918.552 $ 32,10 $ 31,99 $
2021-07-21 53.829.791 $ 26.183.425 $ 30,03 $ 32,10 $
2021-07-20 53.685.380 $ 18.266.986 $ 29,99 $ 30,03 $
2021-07-19 57.931.817 $ 16.783.155 $ 32,54 $ 29,99 $
2021-07-18 57.050.582 $ 14.723.411 $ 31,96 $ 32,54 $
2021-07-17 57.067.376 $ 19.718.624 $ 32,11 $ 31,96 $
2021-07-16 60.011.239 $ 22.007.238 $ 33,64 $ 32,11 $
2021-07-15 65.252.624 $ 25.779.485 $ 36,71 $ 33,64 $
2021-07-14 66.275.408 $ 22.018.588 $ 37,21 $ 36,71 $
2021-07-13 69.546.992 $ 25.057.436 $ 39,21 $ 37,21 $
2021-07-12 71.087.244 $ 33.443.613 $ 40,13 $ 39,21 $
2021-07-11 73.780.798 $ 34.362.948 $ 41,62 $ 40,13 $
2021-07-10 68.210.808 $ 25.552.945 $ 38,61 $ 41,62 $
2021-07-09 67.498.417 $ 46.542.947 $ 38,17 $ 38,61 $
2021-07-08 75.008.841 $ 56.366.002 $ 42,31 $ 38,17 $
2021-07-07 70.833.459 $ 54.383.833 $ 40,14 $ 42,31 $
2021-07-06 66.468.413 $ 44.498.640 $ 37,68 $ 40,14 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android