terracoin  (TRC)
Terracoin (TRC)
$0,05273073 -3.6%
0,00000571 BTC -2.8%
A 804 persone piace questo
Cap. di mercato
$1.209.872
Volume scambi 24 h
$490,89
Minimo su 24 ore / Massimo su 24 ore
$0,05234101 / $0,05868389
Offerta in circolazione
22.935.396 / 42.000.000
TRC
USD

Terracoin HUF (Dati storici)

Data Aperti Chiusi
2020-07-14 18,07 Ft N/A
2020-07-13 16,12 Ft 18,07 Ft
2020-07-12 15,19 Ft 16,12 Ft
2020-07-11 16,04 Ft 15,19 Ft
2020-07-10 15,63 Ft 16,04 Ft
2020-07-09 15,71 Ft 15,63 Ft
2020-07-08 13,83 Ft 15,71 Ft
2020-07-07 15,32 Ft 13,83 Ft
2020-07-06 15,10 Ft 15,32 Ft
2020-07-05 14,90 Ft 15,10 Ft
2020-07-04 14,47 Ft 14,90 Ft
2020-07-03 14,62 Ft 14,47 Ft
2020-07-02 13,57 Ft 14,62 Ft
2020-07-01 14,08 Ft 13,57 Ft
2020-06-30 13,92 Ft 14,08 Ft
2020-06-29 12,61 Ft 13,92 Ft
2020-06-28 13,61 Ft 12,61 Ft
2020-06-27 13,30 Ft 13,61 Ft
2020-06-26 13,46 Ft 13,30 Ft
2020-06-25 12,99 Ft 13,46 Ft
2020-06-24 13,15 Ft 12,99 Ft
2020-06-23 11,78 Ft 13,15 Ft
2020-06-22 12,40 Ft 11,78 Ft
2020-06-21 12,34 Ft 12,40 Ft
2020-06-20 12,17 Ft 12,34 Ft
2020-06-19 12,46 Ft 12,17 Ft
2020-06-18 11,88 Ft 12,46 Ft
2020-06-17 10,98 Ft 11,88 Ft
2020-06-16 10,68 Ft 10,98 Ft
2020-06-15 10,64 Ft 10,68 Ft
2020-06-14 11,62 Ft 10,64 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android