terracoin  (TRC)
Terracoin (TRC)
$0,04759883 -4.7%
0,00000518 BTC -2.4%
A 803 persone piace questo
Cap. di mercato
$1.091.698
Volume scambi 24 h
$284,77
Minimo su 24 ore / Massimo su 24 ore
$0,04731801 / $0,05016119
Offerta in circolazione
22.935.396 / 42.000.000
TRC
USD

Terracoin KRW (Dati storici)

Data Aperti Chiusi
2020-07-10 59,74 ₩ N/A
2020-07-09 59,80 ₩ 59,74 ₩
2020-07-08 52,69 ₩ 59,80 ₩
2020-07-07 58,64 ₩ 52,69 ₩
2020-07-06 57,56 ₩ 58,64 ₩
2020-07-05 56,88 ₩ 57,56 ₩
2020-07-04 55,26 ₩ 56,88 ₩
2020-07-03 56,07 ₩ 55,26 ₩
2020-07-02 51,98 ₩ 56,07 ₩
2020-07-01 53,47 ₩ 51,98 ₩
2020-06-30 52,67 ₩ 53,47 ₩
2020-06-29 47,94 ₩ 52,67 ₩
2020-06-28 51,74 ₩ 47,94 ₩
2020-06-27 50,54 ₩ 51,74 ₩
2020-06-26 51,28 ₩ 50,54 ₩
2020-06-25 50,10 ₩ 51,28 ₩
2020-06-24 51,45 ₩ 50,10 ₩
2020-06-23 46,23 ₩ 51,45 ₩
2020-06-22 48,55 ₩ 46,23 ₩
2020-06-21 48,33 ₩ 48,55 ₩
2020-06-20 47,64 ₩ 48,33 ₩
2020-06-19 48,90 ₩ 47,64 ₩
2020-06-18 47,06 ₩ 48,90 ₩
2020-06-17 43,38 ₩ 47,06 ₩
2020-06-16 42,21 ₩ 43,38 ₩
2020-06-15 41,55 ₩ 42,21 ₩
2020-06-14 45,43 ₩ 41,55 ₩
2020-06-13 45,51 ₩ 45,43 ₩
2020-06-12 44,02 ₩ 45,51 ₩
2020-06-11 43,39 ₩ 44,02 ₩
2020-06-10 42,20 ₩ 43,39 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android