tether gold  (XAUT)
Tether Gold (XAUT)
$1.739,06 -1.9%
0,03751457 BTC 2.8%
1,20039467 ETH 3.9%
A 1.094 persone piace questo
Cap. di mercato
$131.814.052
Volume scambi 24 h
$1.622.106
Minimo su 24 ore / Massimo su 24 ore
$1.730,66 / $1.793,97
Offerta in circolazione
75.440 / 75.440
XAUT
USD

Tether Gold USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-02-26 134.304.612 $ 147.680 $ 1.777,50 $ N/A
2021-02-25 136.124.443 $ 158.946 $ 1.808,05 $ 1.777,50 $
2021-02-24 136.608.347 $ 306.704 $ 1.809,80 $ 1.808,05 $
2021-02-23 137.177.897 $ 3.340.814 $ 1.819,63 $ 1.809,80 $
2021-02-22 134.760.206 $ 211.251 $ 1.784,74 $ 1.819,63 $
2021-02-21 135.031.658 $ 294.595 $ 1.797,67 $ 1.784,74 $
2021-02-20 135.111.724 $ 389.960 $ 1.787,04 $ 1.797,67 $
2021-02-19 134.160.527 $ 170.147 $ 1.778,06 $ 1.787,04 $
2021-02-18 134.177.377 $ 737.965 $ 1.781,61 $ 1.778,06 $
2021-02-17 110.549.328 $ 874.812 $ 1.803,33 $ 1.781,61 $
2021-02-16 111.652.434 $ 124.551 $ 1.820,58 $ 1.803,33 $
2021-02-15 111.771.698 $ 201.059 $ 1.823,49 $ 1.820,58 $
2021-02-14 111.560.330 $ 37.022 $ 1.822,17 $ 1.823,49 $
2021-02-13 111.808.837 $ 202.228 $ 1.821,86 $ 1.822,17 $
2021-02-12 111.831.090 $ 509.238 $ 1.824,87 $ 1.821,86 $
2021-02-11 112.851.859 $ 238.389 $ 1.846,14 $ 1.824,87 $
2021-02-10 113.456.414 $ 713.523 $ 1.852,16 $ 1.846,14 $
2021-02-09 112.367.641 $ 1.804.555 $ 1.835,12 $ 1.852,16 $
2021-02-08 112.240.474 $ 304.027 $ 1.825,36 $ 1.835,12 $
2021-02-07 111.198.378 $ 212.577 $ 1.815,32 $ 1.825,36 $
2021-02-06 112.632.785 $ 4.330.471 $ 1.843,06 $ 1.815,32 $
2021-02-05 110.638.781 $ 374.118 $ 1.796,02 $ 1.843,06 $
2021-02-04 87.739.352 $ 177.350 $ 1.844,80 $ 1.796,02 $
2021-02-03 88.199.193 $ 535.435 $ 1.848,76 $ 1.844,80 $
2021-02-02 88.826.556 $ 84.831 $ 1.867,23 $ 1.848,76 $
2021-02-01 89.173.567 $ 192.416 $ 1.872,37 $ 1.867,23 $
2021-01-31 88.480.957 $ 141.335 $ 1.856,04 $ 1.872,37 $
2021-01-30 88.597.380 $ 157.303 $ 1.852,43 $ 1.856,04 $
2021-01-29 88.164.166 $ 104.750 $ 1.843,55 $ 1.852,43 $
2021-01-28 87.260.750 $ 146.433 $ 1.848,52 $ 1.843,55 $
2021-01-27 88.541.627 $ 166.129 $ 1.857,27 $ 1.848,52 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android