Rank #65
A 27.720 persone piace questo
theta fuel  (TFUEL)
Theta Fuel (TFUEL)
$0,303875 -1.8%
0,00000788 BTC 0.5%
A 27.720 persone piace questo
$0,282523
24H Range
$0,314149
Cap. di mercato $1.610.127.192
Volume scambi 24 h $47.486.937
Offerta in circolazione 5.301.219.200
Total Supply 5.301.200.000
Show Info
Hide Info

Theta Fuel MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-03 6.941.093.260 RM 166.656.496 RM 1,31 RM N/A
2021-08-02 7.084.527.337 RM 163.919.252 RM 1,32 RM 1,31 RM
2021-08-01 7.426.043.812 RM 155.546.434 RM 1,40 RM 1,32 RM
2021-07-31 7.472.383.667 RM 281.126.886 RM 1,41 RM 1,40 RM
2021-07-30 7.504.753.193 RM 322.743.719 RM 1,41 RM 1,41 RM
2021-07-29 7.394.170.774 RM 248.461.955 RM 1,40 RM 1,41 RM
2021-07-28 7.662.076.021 RM 334.730.613 RM 1,44 RM 1,40 RM
2021-07-27 7.573.734.753 RM 741.025.833 RM 1,42 RM 1,44 RM
2021-07-26 7.991.064.909 RM 1.186.268.112 RM 1,51 RM 1,42 RM
2021-07-25 7.271.882.149 RM 766.314.279 RM 1,37 RM 1,51 RM
2021-07-24 6.428.296.647 RM 218.211.616 RM 1,21 RM 1,37 RM
2021-07-23 6.413.350.551 RM 282.666.912 RM 1,21 RM 1,21 RM
2021-07-22 6.201.582.328 RM 568.551.714 RM 1,17 RM 1,21 RM
2021-07-21 5.266.370.085 RM 422.455.544 RM 0,992159 RM 1,17 RM
2021-07-20 5.985.506.445 RM 206.229.929 RM 1,12 RM 0,992159 RM
2021-07-19 6.557.960.250 RM 153.081.944 RM 1,22 RM 1,12 RM
2021-07-18 6.254.555.178 RM 251.501.885 RM 1,18 RM 1,22 RM
2021-07-17 5.956.325.570 RM 163.484.305 RM 1,12 RM 1,18 RM
2021-07-16 6.493.699.608 RM 174.671.761 RM 1,21 RM 1,12 RM
2021-07-15 6.725.874.469 RM 285.430.661 RM 1,27 RM 1,21 RM
2021-07-14 6.998.030.271 RM 285.929.448 RM 1,32 RM 1,27 RM
2021-07-13 7.524.446.636 RM 179.730.818 RM 1,42 RM 1,32 RM
2021-07-12 7.775.562.717 RM 301.330.541 RM 1,47 RM 1,42 RM
2021-07-11 7.743.823.040 RM 253.450.111 RM 1,46 RM 1,47 RM
2021-07-10 8.106.287.813 RM 592.356.985 RM 1,54 RM 1,46 RM
2021-07-09 8.591.237.878 RM 1.426.779.684 RM 1,62 RM 1,54 RM
2021-07-08 7.930.503.401 RM 160.591.561 RM 1,48 RM 1,62 RM
2021-07-07 7.827.613.945 RM 424.608.473 RM 1,48 RM 1,48 RM
2021-07-06 7.834.566.899 RM 200.431.167 RM 1,48 RM 1,48 RM
2021-07-05 8.413.428.226 RM 306.595.249 RM 1,58 RM 1,48 RM
2021-07-04 8.434.204.571 RM 174.015.423 RM 1,57 RM 1,58 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android