Rank #58
A 53.838 persone piace questo
thorchain  (RUNE)
THORChain (RUNE)
$6,90 -0.9%
0,00017921 BTC 1.7%
0,02129362 BNB 1.7%
A 53.838 persone piace questo
$6,68
24H Range
$7,61
Cap. di mercato $1.877.055.607
Volume scambi 24 h $216.301.579
Valutazione completamente diluita $3.450.381.113
Total Value Locked (TVL) $36.771.640
Fully Diluted Valuation / TVL Ratio 93.83
Market Cap / TVL Ratio 51.05
Offerta in circolazione 272.006.996
Total Supply 500.000.000
Offerta massima 500.000.000
Show Info
Hide Info

THORChain USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-03 1.984.333.087 $ 194.791.161 $ 7,31 $ N/A
2021-08-02 1.639.381.043 $ 100.439.621 $ 6,04 $ 7,31 $
2021-08-01 1.772.303.403 $ 149.008.740 $ 6,50 $ 6,04 $
2021-07-31 1.725.113.618 $ 180.731.974 $ 6,31 $ 6,50 $
2021-07-30 1.477.598.990 $ 326.912.460 $ 5,46 $ 6,31 $
2021-07-29 1.277.805.761 $ 135.040.157 $ 4,70 $ 5,46 $
2021-07-28 1.073.785.762 $ 99.968.874 $ 3,97 $ 4,70 $
2021-07-27 1.073.112.909 $ 205.257.156 $ 3,89 $ 3,97 $
2021-07-26 965.854.132 $ 66.222.445 $ 3,55 $ 3,89 $
2021-07-25 974.673.915 $ 106.642.250 $ 3,60 $ 3,55 $
2021-07-24 1.034.902.278 $ 257.593.849 $ 3,84 $ 3,60 $
2021-07-23 977.207.186 $ 175.752.984 $ 3,58 $ 3,84 $
2021-07-22 1.151.419.557 $ 122.839.873 $ 4,28 $ 3,58 $
2021-07-21 978.770.782 $ 95.414.263 $ 3,57 $ 4,28 $
2021-07-20 1.019.624.510 $ 71.425.998 $ 3,71 $ 3,57 $
2021-07-19 1.143.223.893 $ 39.571.067 $ 4,21 $ 3,71 $
2021-07-18 1.154.774.293 $ 77.899.480 $ 4,24 $ 4,21 $
2021-07-17 1.255.198.114 $ 82.166.282 $ 4,62 $ 4,24 $
2021-07-16 1.304.549.365 $ 115.851.228 $ 4,80 $ 4,62 $
2021-07-15 1.564.819.862 $ 59.110.833 $ 5,76 $ 4,80 $
2021-07-14 1.522.930.838 $ 43.703.299 $ 5,61 $ 5,76 $
2021-07-13 1.648.685.660 $ 54.868.557 $ 6,09 $ 5,61 $
2021-07-12 1.702.350.197 $ 25.796.389 $ 6,28 $ 6,09 $
2021-07-11 1.675.865.896 $ 39.364.207 $ 6,16 $ 6,28 $
2021-07-10 1.702.570.629 $ 63.638.733 $ 6,26 $ 6,16 $
2021-07-09 1.682.790.830 $ 93.273.524 $ 6,21 $ 6,26 $
2021-07-08 1.927.323.326 $ 108.341.487 $ 7,08 $ 6,21 $
2021-07-07 1.899.767.389 $ 176.169.609 $ 6,99 $ 7,08 $
2021-07-06 1.670.800.964 $ 67.463.276 $ 6,14 $ 6,99 $
2021-07-05 1.709.680.183 $ 70.436.569 $ 6,25 $ 6,14 $
2021-07-04 1.624.149.203 $ 68.047.336 $ 6,00 $ 6,25 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android