ti-value  (TV)
Ti-Value (TV)
$0,00653562 -2.5%
0,00000059 BTC -0.7%
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$232.780
Minimo su 24 ore / Massimo su 24 ore
$0,00616092 / $0,00701715
Offerta in circolazione
? / 210.000.000
TV
USD

Ti-Value BTC (Dati storici)

Data Aperti Chiusi
2020-08-04 0,0000005745 BTC N/A
2020-08-03 0,0000005760 BTC 0,0000005745 BTC
2020-08-02 0,0000005876 BTC 0,0000005760 BTC
2020-08-01 0,0000005674 BTC 0,0000005876 BTC
2020-07-31 0,0000006088 BTC 0,0000005674 BTC
2020-07-30 0,0000005694 BTC 0,0000006088 BTC
2020-07-29 0,0000005995 BTC 0,0000005694 BTC
2020-07-28 0,0000006046 BTC 0,0000005995 BTC
2020-07-27 0,0000005847 BTC 0,0000006046 BTC
2020-07-26 0,0000006069 BTC 0,0000005847 BTC
2020-07-25 0,0000005889 BTC 0,0000006069 BTC
2020-07-24 0,0000005951 BTC 0,0000005889 BTC
2020-07-23 0,0000005518 BTC 0,0000005951 BTC
2020-07-22 0,0000005893 BTC 0,0000005518 BTC
2020-07-21 0,0000005101 BTC 0,0000005893 BTC
2020-07-20 0,0000005439 BTC 0,0000005101 BTC
2020-07-19 0,0000005140 BTC 0,0000005439 BTC
2020-07-18 0,0000005699 BTC 0,0000005140 BTC
2020-07-17 0,0000005003 BTC 0,0000005699 BTC
2020-07-16 0,0000004226 BTC 0,0000005003 BTC
2020-07-15 0,0000003720 BTC 0,0000004226 BTC
2020-07-14 0,0000004350 BTC 0,0000003720 BTC
2020-07-13 0,0000002287 BTC 0,0000004350 BTC
2020-07-12 0,0000004619 BTC 0,0000002287 BTC
2020-07-11 0,0000003449 BTC 0,0000004619 BTC
2020-07-10 0,0000001386 BTC 0,0000003449 BTC
2020-07-09 0,0000003907 BTC 0,0000001386 BTC
2020-07-08 0,0000004508 BTC 0,0000003907 BTC
2020-07-07 0,0000004342 BTC 0,0000004508 BTC
2020-07-06 0,0000004792 BTC 0,0000004342 BTC
2020-07-05 0,0000004994 BTC 0,0000004792 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android