ti-value  (TV)
Ti-Value (TV)
$0,003536903536 -7.9%
0,00000010 BTC -3.6%
A 49 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$7.799,99
Minimo su 24 ore / Massimo su 24 ore
$0,003459571759 / $0,003839297715
Offerta in circolazione
? / 210.000.000

Ti-Value KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-19 0,000000000000 ₩ 20.230.989 ₩ 4,16 ₩ N/A
2021-06-18 0,000000000000 ₩ 7.942.575 ₩ 4,62 ₩ 4,16 ₩
2021-06-17 0,000000000000 ₩ 5.978.555 ₩ 4,61 ₩ 4,62 ₩
2021-06-16 0,000000000000 ₩ 8.467.998 ₩ 4,61 ₩ 4,61 ₩
2021-06-15 0,000000000000 ₩ 13.102.622 ₩ 4,63 ₩ 4,61 ₩
2021-06-14 0,000000000000 ₩ 9.680.362 ₩ 4,54 ₩ 4,63 ₩
2021-06-13 0,000000000000 ₩ 6.665.952 ₩ 4,54 ₩ 4,54 ₩
2021-06-12 0,000000000000 ₩ 5.725.422 ₩ 4,75 ₩ 4,54 ₩
2021-06-11 0,000000000000 ₩ 4.620.881 ₩ 4,81 ₩ 4,75 ₩
2021-06-10 0,000000000000 ₩ 10.796.154 ₩ 5,01 ₩ 4,81 ₩
2021-06-09 0,000000000000 ₩ 10.857.935 ₩ 4,71 ₩ 5,01 ₩
2021-06-08 0,000000000000 ₩ 9.469.162 ₩ 4,79 ₩ 4,71 ₩
2021-06-07 0,000000000000 ₩ 12.251.613 ₩ 5,07 ₩ 4,79 ₩
2021-06-06 0,000000000000 ₩ 24.871.748 ₩ 4,91 ₩ 5,07 ₩
2021-06-05 0,000000000000 ₩ 21.066.940 ₩ 4,73 ₩ 4,91 ₩
2021-06-04 0,000000000000 ₩ 18.160.084 ₩ 5,17 ₩ 4,73 ₩
2021-06-03 0,000000000000 ₩ 12.758.090 ₩ 4,64 ₩ 5,17 ₩
2021-06-02 0,000000000000 ₩ 25.138.127 ₩ 4,75 ₩ 4,64 ₩
2021-06-01 0,000000000000 ₩ 18.607.187 ₩ 4,84 ₩ 4,75 ₩
2021-05-31 0,000000000000 ₩ 12.188.290 ₩ 4,65 ₩ 4,84 ₩
2021-05-30 0,000000000000 ₩ 24.092.697 ₩ 4,63 ₩ 4,65 ₩
2021-05-29 0,000000000000 ₩ 15.136.674 ₩ 4,42 ₩ 4,63 ₩
2021-05-28 0,000000000000 ₩ 64.072.082 ₩ 4,68 ₩ 4,42 ₩
2021-05-27 0,000000000000 ₩ 16.620.983 ₩ 4,59 ₩ 4,68 ₩
2021-05-26 0,000000000000 ₩ 20.674.916 ₩ 4,21 ₩ 4,59 ₩
2021-05-25 0,000000000000 ₩ 37.074.368 ₩ 4,51 ₩ 4,21 ₩
2021-05-24 0,000000000000 ₩ 28.268.724 ₩ 4,04 ₩ 4,51 ₩
2021-05-23 0,000000000000 ₩ 26.690.605 ₩ 4,87 ₩ 4,04 ₩
2021-05-22 0,000000000000 ₩ 24.530.597 ₩ 4,71 ₩ 4,87 ₩
2021-05-21 0,000000000000 ₩ 67.907.455 ₩ 5,60 ₩ 4,71 ₩
2021-05-20 0,000000000000 ₩ 85.586.118 ₩ 5,05 ₩ 5,60 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android