titanswap  (TITAN)
TitanSwap (TITAN)
$4,21 8.3%
0,00008509 BTC 7.7%
0,00104671 ETH 0.3%
A 928 persone piace questo
Cap. di mercato
$423.730.934
Volume scambi 24 h
$19.334.184
Minimo su 24 ore / Massimo su 24 ore
$3,57 / $5,44
Offerta in circolazione
100.000.000 / 10.000.000.000
TITAN
USD

TitanSwap USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-14 382.770.781 $ 15.117.686 $ 3,83 $ N/A
2021-05-13 775.576.250 $ 33.471.612 $ 7,44 $ 3,83 $
2021-05-12 541.497.488 $ 26.499.078 $ 5,48 $ 7,44 $
2021-05-11 515.768.739 $ 20.465.867 $ 5,11 $ 5,48 $
2021-05-10 405.419.404 $ 13.548.224 $ 4,05 $ 5,11 $
2021-05-09 420.824.540 $ 21.315.546 $ 4,23 $ 4,05 $
2021-05-08 300.656.929 $ 6.820.408 $ 3,00 $ 4,23 $
2021-05-07 270.955.186 $ 2.890.801 $ 2,70 $ 3,00 $
2021-05-06 267.596.774 $ 7.932.544 $ 2,68 $ 2,70 $
2021-05-05 248.572.296 $ 4.840.498 $ 2,48 $ 2,68 $
2021-05-04 243.132.380 $ 2.033.029 $ 2,44 $ 2,48 $
2021-05-03 229.902.162 $ 486.342 $ 2,30 $ 2,44 $
2021-05-02 232.568.437 $ 750.289 $ 2,32 $ 2,30 $
2021-05-01 231.154.184 $ 1.510.336 $ 2,32 $ 2,32 $
2021-04-30 236.237.396 $ 14.353.226 $ 2,37 $ 2,32 $
2021-04-29 237.131.032 $ 9.112.489 $ 2,37 $ 2,37 $
2021-04-28 251.878.629 $ 16.449.144 $ 2,51 $ 2,37 $
2021-04-27 242.376.526 $ 16.541.638 $ 2,43 $ 2,51 $
2021-04-26 271.481.573 $ 20.469.612 $ 2,71 $ 2,43 $
2021-04-25 231.222.919 $ 16.222.737 $ 2,27 $ 2,71 $
2021-04-24 205.919.053 $ 7.986.590 $ 2,07 $ 2,27 $
2021-04-23 191.639.819 $ 11.205.577 $ 1,92 $ 2,07 $
2021-04-22 246.192.797 $ 16.113.232 $ 2,46 $ 1,92 $
2021-04-21 193.795.310 $ 4.823.116 $ 1,95 $ 2,46 $
2021-04-20 196.976.577 $ 5.875.465 $ 1,97 $ 1,95 $
2021-04-19 211.046.541 $ 11.768.703 $ 2,11 $ 1,97 $
2021-04-18 200.265.619 $ 13.700.167 $ 2,00 $ 2,11 $
2021-04-17 204.096.975 $ 6.991.824 $ 2,03 $ 2,00 $
2021-04-16 217.576.684 $ 9.637.672 $ 2,15 $ 2,03 $
2021-04-15 209.478.541 $ 7.872.472 $ 2,10 $ 2,15 $
2021-04-14 213.644.352 $ 11.778.429 $ 2,14 $ 2,10 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android