Token Engineering Commons USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-13 | 0,000000000000000000 $ | 2.107,13 $ | 0,386094 $ | N/A |
| 2024-12-12 | 0,000000000000000000 $ | 1.988,27 $ | 0,283984 $ | 0,386094 $ |
| 2024-12-11 | 0,000000000000000000 $ | 835,69 $ | 0,383718 $ | 0,283984 $ |
| 2024-12-10 | 0,000000000000000000 $ | 384,68 $ | 0,351061 $ | 0,383718 $ |
| 2024-12-09 | 0,000000000000000000 $ | 30,93 $ | 0,391242 $ | 0,351061 $ |
| 2024-12-08 | 0,000000000000000000 $ | 11,77 $ | 0,395779 $ | 0,391242 $ |
| 2024-12-07 | 0,000000000000000000 $ | 28,64 $ | 0,397584 $ | 0,395779 $ |
| 2024-12-06 | 0,000000000000000000 $ | 9,18 $ | 0,381536 $ | 0,397584 $ |
| 2024-12-05 | 0,000000000000000000 $ | 742,93 $ | 0,384360 $ | 0,381536 $ |
| 2024-12-04 | 0,000000000000000000 $ | 714,16 $ | 0,436060 $ | 0,384360 $ |
| 2024-12-03 | 0,000000000000000000 $ | 81,68 $ | 0,391365 $ | 0,436060 $ |
| 2024-12-02 | 0,000000000000000000 $ | 27,77 $ | 0,389594 $ | 0,391365 $ |
| 2024-12-01 | 0,000000000000000000 $ | 13,95 $ | 0,394735 $ | 0,389594 $ |
| 2024-11-30 | 0,000000000000000000 $ | 13,30 $ | 0,375544 $ | 0,394735 $ |
| 2024-11-29 | 0,000000000000000000 $ | 140,51 $ | 0,368122 $ | 0,375544 $ |
| 2024-11-28 | 0,000000000000000000 $ | 199,40 $ | 0,392950 $ | 0,368122 $ |
| 2024-11-27 | 0,000000000000000000 $ | 171,48 $ | 0,365249 $ | 0,392950 $ |
| 2024-11-26 | 0,000000000000000000 $ | 129,26 $ | 0,403002 $ | 0,365249 $ |
| 2024-11-25 | 0,000000000000000000 $ | 116,54 $ | 0,376247 $ | 0,403002 $ |
| 2024-11-24 | 0,000000000000000000 $ | 96,12 $ | 0,383308 $ | 0,376247 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
