👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,427135 -5.6%
0,00164966 ETH -2.4%
A 39 persone piace questo
Cap. di mercato
$33.913.049
Volume scambi 24 h
$1.724.387
Minimo su 24 ore / Massimo su 24 ore
$0,421175 / $0,468846
Offerta in circolazione
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange (Dati storici)

Data Aperti Chiusi
2020-02-25 32,21 ₹ N/A
2020-02-24 32,79 ₹ 32,21 ₹
2020-02-23 31,78 ₹ 32,79 ₹
2020-02-22 30,99 ₹ 31,78 ₹
2020-02-21 30,64 ₹ 30,99 ₹
2020-02-20 33,61 ₹ 30,64 ₹
2020-02-19 34,10 ₹ 33,61 ₹
2020-02-18 31,11 ₹ 34,10 ₹
2020-02-17 29,93 ₹ 31,11 ₹
2020-02-16 31,61 ₹ 29,93 ₹
2020-02-15 31,36 ₹ 31,61 ₹
2020-02-14 31,48 ₹ 31,36 ₹
2020-02-13 31,82 ₹ 31,48 ₹
2020-02-12 30,02 ₹ 31,82 ₹
2020-02-11 30,30 ₹ 30,02 ₹
2020-02-10 22,71 ₹ 30,30 ₹
2020-02-09 22,30 ₹ 22,71 ₹
2020-02-08 18,94 ₹ 22,30 ₹
2020-02-07 18,02 ₹ 18,94 ₹
2020-02-06 16,24 ₹ 18,02 ₹
2020-02-05 13,99 ₹ 16,24 ₹
2020-02-04 14,85 ₹ 13,99 ₹
2020-02-03 14,62 ₹ 14,85 ₹
2020-02-02 14,90 ₹ 14,62 ₹
2020-02-01 14,38 ₹ 14,90 ₹
2020-01-31 13,27 ₹ 14,38 ₹
2020-01-30 13,52 ₹ 13,27 ₹
2020-01-29 12,80 ₹ 13,52 ₹
2020-01-28 12,61 ₹ 12,80 ₹
2020-01-27 12,92 ₹ 12,61 ₹
2020-01-26 12,61 ₹ 12,92 ₹
CoinGecko for iOS
CoinGecko for Android