TOKPIE USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 53.880.388 $ | 34.633 $ | 0,680370 $ | N/A |
2024-04-24 | 49.097.330 $ | 21.603 $ | 0,619252 $ | 0,680370 $ |
2024-04-23 | 55.475.805 $ | 96.601 $ | 0,699457 $ | 0,619252 $ |
2024-04-22 | 54.481.966 $ | 82.688 $ | 0,686667 $ | 0,699457 $ |
2024-04-21 | 54.459.925 $ | 96.244 $ | 0,686905 $ | 0,686667 $ |
2024-04-20 | 52.873.642 $ | 89.401 $ | 0,667183 $ | 0,686905 $ |
2024-04-19 | 53.160.267 $ | 88.529 $ | 0,670183 $ | 0,667183 $ |
2024-04-18 | 50.170.697 $ | 93.048 $ | 0,632719 $ | 0,670183 $ |
2024-04-17 | 51.896.687 $ | 87.745 $ | 0,654509 $ | 0,632719 $ |
2024-04-16 | 53.733.467 $ | 98.545 $ | 0,676393 $ | 0,654509 $ |
2024-04-15 | 54.872.676 $ | 89.340 $ | 0,692017 $ | 0,676393 $ |
2024-04-14 | 52.474.596 $ | 86.262 $ | 0,658209 $ | 0,692017 $ |
2024-04-13 | 46.277.077 $ | 165.386 $ | 0,584216 $ | 0,658209 $ |
2024-04-12 | 60.637.740 $ | 114.324 $ | 0,765675 $ | 0,584216 $ |
2024-04-11 | 61.222.526 $ | 94.180 $ | 0,774201 $ | 0,765675 $ |
2024-04-10 | 60.670.955 $ | 117.078 $ | 0,764945 $ | 0,774201 $ |
2024-04-09 | 47.572.204 $ | 274.131 $ | 0,599744 $ | 0,764945 $ |
2024-04-08 | 59.099.839 $ | 95.612 $ | 0,753142 $ | 0,599744 $ |
2024-04-07 | 58.646.713 $ | 93.155 $ | 0,733490 $ | 0,753142 $ |
2024-04-06 | 57.605.739 $ | 102.801 $ | 0,725344 $ | 0,733490 $ |
2024-04-05 | 57.613.457 $ | 100.438 $ | 0,726582 $ | 0,725344 $ |
2024-04-04 | 57.498.180 $ | 97.406 $ | 0,724667 $ | 0,726582 $ |
2024-04-03 | 56.287.319 $ | 96.961 $ | 0,709293 $ | 0,724667 $ |
2024-04-02 | 60.719.690 $ | 109.655 $ | 0,765216 $ | 0,709293 $ |
2024-04-01 | 63.186.051 $ | 97.886 $ | 0,797019 $ | 0,765216 $ |
2024-03-31 | 60.702.964 $ | 109.355 $ | 0,766046 $ | 0,797019 $ |
2024-03-30 | 60.872.899 $ | 106.379 $ | 0,767688 $ | 0,766046 $ |
2024-03-29 | 43.371.024 $ | 1.124.387 $ | 0,546966 $ | 0,767688 $ |
2024-03-28 | 46.260.723 $ | 791.803 $ | 0,583832 $ | 0,546966 $ |
2024-03-27 | 52.274.093 $ | 797.520 $ | 0,660101 $ | 0,583832 $ |
2024-03-26 | 45.451.646 $ | 453.807 $ | 0,573046 $ | 0,660101 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API