👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
tomochain  (TOMO)
TomoChain (TOMO)
$0,554338 4.9%
1,00000000 TOMO
A 959 persone piace questo
Stake With Us
Cap. di mercato
$38.647.344
Volume scambi 24 h
$5.870.406
Minimo su 24 ore / Massimo su 24 ore
$0,528585 / $0,559048
Offerta in circolazione
69.768.950 / 100.000.000
TOMO
USD

TomoChain (Dati storici)

Data Aperti Chiusi
2020-02-19 439,85 CLP$ N/A
2020-02-18 418,60 CLP$ 439,85 CLP$
2020-02-17 436,09 CLP$ 418,60 CLP$
2020-02-16 444,54 CLP$ 436,09 CLP$
2020-02-15 476,21 CLP$ 444,54 CLP$
2020-02-14 458,25 CLP$ 476,21 CLP$
2020-02-13 478,79 CLP$ 458,25 CLP$
2020-02-12 447,65 CLP$ 478,79 CLP$
2020-02-11 394,74 CLP$ 447,65 CLP$
2020-02-10 387,65 CLP$ 394,74 CLP$
2020-02-09 386,55 CLP$ 387,65 CLP$
2020-02-08 418,10 CLP$ 386,55 CLP$
2020-02-07 405,79 CLP$ 418,10 CLP$
2020-02-06 407,89 CLP$ 405,79 CLP$
2020-02-05 413,51 CLP$ 407,89 CLP$
2020-02-04 399,75 CLP$ 413,51 CLP$
2020-02-03 392,61 CLP$ 399,75 CLP$
2020-02-02 387,98 CLP$ 392,61 CLP$
2020-02-01 372,80 CLP$ 387,98 CLP$
2020-01-31 339,20 CLP$ 372,80 CLP$
2020-01-30 334,63 CLP$ 339,20 CLP$
2020-01-29 339,62 CLP$ 334,63 CLP$
2020-01-28 357,08 CLP$ 339,62 CLP$
2020-01-27 351,93 CLP$ 357,08 CLP$
2020-01-26 344,49 CLP$ 351,93 CLP$
2020-01-25 347,30 CLP$ 344,49 CLP$
2020-01-24 348,35 CLP$ 347,30 CLP$
2020-01-23 369,26 CLP$ 348,35 CLP$
2020-01-22 363,75 CLP$ 369,26 CLP$
2020-01-21 351,07 CLP$ 363,75 CLP$
2020-01-20 355,68 CLP$ 351,07 CLP$
CoinGecko for iOS
CoinGecko for Android