Monete: 6292
Exchange: 399
Cap. di mercato: 195.459.168.126 $ 0,28%
Volume in 24 ore: 39.414.650.131 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
tomochain  (TOMO)
TomoChain (TOMO)
$0,340014 -0,58%
0,00004728 BTC -0,68%
A 739 persone piace questo
Stake With Us
Cap. di mercato
$22.294.546
Volume scambi 24 h
$7.219.760
Minimo su 24 ore / Massimo su 24 ore
$0,314801 / $0,342307
Offerta in circolazione
65.549.175 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Dati storici)

Data Aperti Chiusi
2019-12-12 2,60 HK$ N/A
2019-12-11 2,49 HK$ 2,60 HK$
2019-12-10 2,69 HK$ 2,49 HK$
2019-12-09 2,43 HK$ 2,69 HK$
2019-12-08 2,11 HK$ 2,43 HK$
2019-12-07 2,12 HK$ 2,11 HK$
2019-12-06 2,08 HK$ 2,12 HK$
2019-12-05 2,11 HK$ 2,08 HK$
2019-12-04 2,07 HK$ 2,11 HK$
2019-12-03 2,07 HK$ 2,07 HK$
2019-12-02 2,05 HK$ 2,07 HK$
2019-12-01 2,13 HK$ 2,05 HK$
2019-11-30 2,27 HK$ 2,13 HK$
2019-11-29 2,12 HK$ 2,27 HK$
2019-11-28 2,12 HK$ 2,12 HK$
2019-11-27 2,11 HK$ 2,12 HK$
2019-11-26 2,01 HK$ 2,11 HK$
2019-11-25 1,91 HK$ 2,01 HK$
2019-11-24 2,14 HK$ 1,91 HK$
2019-11-23 2,08 HK$ 2,14 HK$
2019-11-22 2,21 HK$ 2,08 HK$
2019-11-21 2,40 HK$ 2,21 HK$
2019-11-20 2,46 HK$ 2,40 HK$
2019-11-19 2,46 HK$ 2,46 HK$
2019-11-18 2,72 HK$ 2,46 HK$
2019-11-17 2,78 HK$ 2,72 HK$
2019-11-16 2,70 HK$ 2,78 HK$
2019-11-15 2,84 HK$ 2,70 HK$
2019-11-14 3,10 HK$ 2,84 HK$
2019-11-13 2,94 HK$ 3,10 HK$
2019-11-12 2,97 HK$ 2,94 HK$