Monete: 5922
Exchange: 386
Cap. di mercato: 217.007.915.404 $ -1,3%
Volume in 24 ore: 52.130.357.438 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 5,8%
tomochain  (TOMO)
TomoChain (TOMO)
$0,308598 -3,7%
0,00003885 BTC -2,3%
A 630 persone piace questo
Stake With Us
Cap. di mercato
$20.049.090
Volume scambi 24 h
$461.521
Minimo su 24 ore / Massimo su 24 ore
$0,307524 / $0,323820
Circulating Supply
64.968.225 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Dati storici)

Data Aperti Chiusi
2019-10-18 22,83 ₹ N/A
2019-10-17 23,19 ₹ 22,83 ₹
2019-10-16 24,23 ₹ 23,19 ₹
2019-10-15 24,12 ₹ 24,23 ₹
2019-10-14 23,59 ₹ 24,12 ₹
2019-10-13 24,30 ₹ 23,59 ₹
2019-10-12 24,78 ₹ 24,30 ₹
2019-10-11 25,13 ₹ 24,78 ₹
2019-10-10 25,48 ₹ 25,13 ₹
2019-10-09 25,06 ₹ 25,48 ₹
2019-10-08 23,77 ₹ 25,06 ₹
2019-10-07 22,39 ₹ 23,77 ₹
2019-10-06 22,69 ₹ 22,39 ₹
2019-10-05 22,71 ₹ 22,69 ₹
2019-10-04 22,75 ₹ 22,71 ₹
2019-10-03 22,63 ₹ 22,75 ₹
2019-10-02 22,63 ₹ 22,63 ₹
2019-10-01 22,02 ₹ 22,63 ₹
2019-09-30 20,97 ₹ 22,02 ₹
2019-09-29 22,03 ₹ 20,97 ₹
2019-09-28 21,65 ₹ 22,03 ₹
2019-09-27 20,46 ₹ 21,65 ₹
2019-09-26 21,09 ₹ 20,46 ₹
2019-09-25 21,12 ₹ 21,09 ₹
2019-09-24 24,66 ₹ 21,12 ₹
2019-09-23 26,16 ₹ 24,66 ₹
2019-09-22 28,16 ₹ 26,16 ₹
2019-09-21 29,46 ₹ 28,16 ₹
2019-09-20 28,40 ₹ 29,46 ₹
2019-09-19 29,33 ₹ 28,40 ₹
2019-09-18 27,01 ₹ 29,33 ₹