tomochain  (TOMO)
TomoChain (TOMO)
$0,758403 10.0%
0,00008169 BTC 9.7%
A 1.635 persone piace questo
Cap. di mercato
$53.987.696
Volume scambi 24 h
$8.517.496
Minimo su 24 ore / Massimo su 24 ore
$0,676889 / $0,784007
Offerta in circolazione
71.278.425 / 100.000.000
TOMO
USD

TomoChain PHP (Dati storici)

Data Aperti Chiusi
2020-07-13 34,89 ₱ N/A
2020-07-12 34,78 ₱ 34,89 ₱
2020-07-11 32,90 ₱ 34,78 ₱
2020-07-10 31,72 ₱ 32,90 ₱
2020-07-09 33,67 ₱ 31,72 ₱
2020-07-08 34,58 ₱ 33,67 ₱
2020-07-07 32,37 ₱ 34,58 ₱
2020-07-06 28,17 ₱ 32,37 ₱
2020-07-05 29,13 ₱ 28,17 ₱
2020-07-04 28,14 ₱ 29,13 ₱
2020-07-03 25,42 ₱ 28,14 ₱
2020-07-02 25,27 ₱ 25,42 ₱
2020-07-01 24,31 ₱ 25,27 ₱
2020-06-30 25,49 ₱ 24,31 ₱
2020-06-29 24,79 ₱ 25,49 ₱
2020-06-28 24,53 ₱ 24,79 ₱
2020-06-27 27,96 ₱ 24,53 ₱
2020-06-26 25,67 ₱ 27,96 ₱
2020-06-25 23,16 ₱ 25,67 ₱
2020-06-24 22,52 ₱ 23,16 ₱
2020-06-23 22,04 ₱ 22,52 ₱
2020-06-22 21,93 ₱ 22,04 ₱
2020-06-21 23,24 ₱ 21,93 ₱
2020-06-20 23,78 ₱ 23,24 ₱
2020-06-19 22,22 ₱ 23,78 ₱
2020-06-18 21,43 ₱ 22,22 ₱
2020-06-17 21,59 ₱ 21,43 ₱
2020-06-16 20,96 ₱ 21,59 ₱
2020-06-15 20,84 ₱ 20,96 ₱
2020-06-14 22,02 ₱ 20,84 ₱
2020-06-13 22,55 ₱ 22,02 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android