topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02336422 -10.2%
0,00000073 BTC -2.0%
0,00001983 ETH -0.0%
A 75 persone piace questo
Cap. di mercato
$653.133
Volume scambi 24 h
$2.412.908
Minimo su 24 ore / Massimo su 24 ore
$0,02100609 / $0,02615074
Offerta in circolazione
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token ARS (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-22 54.892.197 $ 199.044.328 $ 1,94 $ N/A
2021-01-21 65.521.069 $ 178.131.284 $ 2,34 $ 1,94 $
2021-01-20 65.792.295 $ 242.257.235 $ 2,36 $ 2,34 $
2021-01-19 60.041.603 $ 241.312.183 $ 2,15 $ 2,36 $
2021-01-18 59.509.728 $ 211.386.567 $ 2,11 $ 2,15 $
2021-01-17 58.803.657 $ 213.569.894 $ 2,10 $ 2,11 $
2021-01-16 55.817.373 $ 201.638.406 $ 1,99 $ 2,10 $
2021-01-15 57.400.818 $ 197.957.147 $ 2,07 $ 1,99 $
2021-01-14 53.584.402 $ 183.246.880 $ 1,92 $ 2,07 $
2021-01-13 49.852.657 $ 139.027.652 $ 1,78 $ 1,92 $
2021-01-12 51.733.025 $ 174.555.653 $ 1,85 $ 1,78 $
2021-01-11 60.482.864 $ 212.317.940 $ 2,18 $ 1,85 $
2021-01-10 61.193.446 $ 238.644.882 $ 2,18 $ 2,18 $
2021-01-09 57.719.226 $ 288.924.941 $ 2,07 $ 2,18 $
2021-01-08 57.704.120 $ 280.288.771 $ 2,08 $ 2,07 $
2021-01-07 56.792.659 $ 282.351.609 $ 2,04 $ 2,08 $
2021-01-06 52.194.987 $ 275.547.388 $ 1,87 $ 2,04 $
2021-01-05 48.222.468 $ 246.088.922 $ 1,73 $ 1,87 $
2021-01-04 47.276.150 $ 232.406.976 $ 1,64 $ 1,73 $
2021-01-03 36.563.951 $ 193.796.710 $ 1,31 $ 1,64 $
2021-01-02 34.285.347 $ 181.670.897 $ 1,23 $ 1,31 $
2021-01-01 34.197.586 $ 179.261.223 $ 1,23 $ 1,23 $
2020-12-31 34.984.391 $ 186.681.822 $ 1,25 $ 1,23 $
2020-12-30 34.162.730 $ 176.291.555 $ 1,22 $ 1,25 $
2020-12-29 34.090.356 $ 177.930.199 $ 1,22 $ 1,22 $
2020-12-28 32.083.970 $ 183.796.992 $ 1,13 $ 1,22 $
2020-12-27 29.300.512 $ 172.056.525 $ 1,05 $ 1,13 $
2020-12-26 28.897.657 $ 163.009.330 $ 1,03 $ 1,05 $
2020-12-25 28.386.779 $ 164.653.294 $ 1,02 $ 1,03 $
2020-12-24 27.554.238 $ 154.837.074 $ 0,976805 $ 1,02 $
2020-12-23 29.355.972 $ 173.218.528 $ 1,05 $ 0,976805 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android