topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02635957 -4.0%
0,00000076 BTC -0.5%
0,00001970 ETH -0.7%
A 75 persone piace questo
Cap. di mercato
$736.866
Volume scambi 24 h
$2.048.844
Minimo su 24 ore / Massimo su 24 ore
$0,02481563 / $0,02770585
Offerta in circolazione
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token IDR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-20 10.750.995.305 Rp 39.586.248.423 Rp 386,23 Rp N/A
2021-01-19 9.806.483.989 Rp 39.405.050.344 Rp 351,41 Rp 386,23 Rp
2021-01-18 9.741.961.689 Rp 34.609.921.535 Rp 344,96 Rp 351,41 Rp
2021-01-17 9.707.986.633 Rp 35.258.583.753 Rp 347,33 Rp 344,96 Rp
2021-01-16 9.214.850.316 Rp 33.288.340.393 Rp 328,77 Rp 347,33 Rp
2021-01-15 9.430.424.813 Rp 32.522.983.930 Rp 340,84 Rp 328,77 Rp
2021-01-14 8.844.647.478 Rp 30.240.952.518 Rp 317,47 Rp 340,84 Rp
2021-01-13 8.209.620.704 Rp 22.889.841.629 Rp 293,87 Rp 317,47 Rp
2021-01-12 8.569.593.252 Rp 28.915.203.378 Rp 306,56 Rp 293,87 Rp
2021-01-11 9.982.872.811 Rp 35.048.588.323 Rp 360,65 Rp 306,56 Rp
2021-01-10 10.163.345.875 Rp 39.635.461.355 Rp 362,30 Rp 360,65 Rp
2021-01-09 9.590.303.321 Rp 48.006.150.134 Rp 344,26 Rp 362,30 Rp
2021-01-08 9.447.999.547 Rp 46.677.228.608 Rp 345,58 Rp 344,26 Rp
2021-01-07 9.264.955.529 Rp 46.058.185.554 Rp 333,02 Rp 345,58 Rp
2021-01-06 8.557.203.250 Rp 45.181.067.127 Rp 307,00 Rp 333,02 Rp
2021-01-05 7.940.390.096 Rp 40.521.402.895 Rp 285,43 Rp 307,00 Rp
2021-01-04 7.892.007.067 Rp 38.809.013.564 Rp 274,37 Rp 285,43 Rp
2021-01-03 6.105.928.548 Rp 32.362.718.659 Rp 218,54 Rp 274,37 Rp
2021-01-02 5.725.417.384 Rp 30.337.791.286 Rp 204,68 Rp 218,54 Rp
2021-01-01 5.676.756.004 Rp 29.757.136.132 Rp 203,47 Rp 204,68 Rp
2020-12-31 5.835.846.164 Rp 31.102.386.737 Rp 208,57 Rp 203,47 Rp
2020-12-30 5.735.592.824 Rp 29.599.857.244 Rp 205,55 Rp 208,57 Rp
2020-12-29 5.745.014.444 Rp 29.988.471.819 Rp 205,28 Rp 205,55 Rp
2020-12-28 5.465.688.985 Rp 31.311.111.815 Rp 192,92 Rp 205,28 Rp
2020-12-27 4.988.225.088 Rp 29.291.525.077 Rp 178,82 Rp 192,92 Rp
2020-12-26 4.919.641.663 Rp 27.751.297.915 Rp 176,10 Rp 178,82 Rp
2020-12-25 4.837.847.798 Rp 28.061.217.263 Rp 173,77 Rp 176,10 Rp
2020-12-24 4.690.693.726 Rp 26.355.143.546 Rp 166,26 Rp 173,77 Rp
2020-12-23 4.989.909.853 Rp 29.448.987.306 Rp 179,17 Rp 166,26 Rp
2020-12-22 4.832.997.264 Rp 28.307.835.608 Rp 172,30 Rp 179,17 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android