topia  (TOPIA)
TOPIA (TOPIA)
$0,031787737784 -6.4%
0,00000079 BTC -6.5%
A 47 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$894,56
Minimo su 24 ore / Massimo su 24 ore
$0,031406876088 / $0,034063740821
Offerta in circolazione
? / 100.000.000

TOPIA RUB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-15 0,000000000000 ₽ 66.647 ₽ 2,29 ₽ N/A
2021-06-14 0,000000000000 ₽ 5.208,63 ₽ 1,83 ₽ 2,29 ₽
2021-06-13 0,000000000000 ₽ 3.774,27 ₽ 1,79 ₽ 1,83 ₽
2021-06-12 0,000000000000 ₽ 1.485,92 ₽ 1,79 ₽ 1,79 ₽
2021-06-11 0,000000000000 ₽ 3.150,67 ₽ 1,87 ₽ 1,79 ₽
2021-06-10 0,000000000000 ₽ 7.265,77 ₽ 1,92 ₽ 1,87 ₽
2021-06-09 0,000000000000 ₽ 51.115 ₽ 1,77 ₽ 1,92 ₽
2021-06-08 0,000000000000 ₽ 159.234 ₽ 2,72 ₽ 1,77 ₽
2021-06-07 0,000000000000 ₽ 84.592 ₽ 1,63 ₽ 2,72 ₽
2021-06-06 0,000000000000 ₽ 124.332 ₽ 1,58 ₽ 1,63 ₽
2021-06-05 0,000000000000 ₽ 11.327,17 ₽ 2,56 ₽ 1,58 ₽
2021-06-04 0,000000000000 ₽ 1.141,93 ₽ 2,83 ₽ 2,56 ₽
2021-06-03 0,000000000000 ₽ 28.100 ₽ 2,77 ₽ 2,83 ₽
2021-06-02 0,000000000000 ₽ 21.236 ₽ 2,54 ₽ 2,77 ₽
2021-06-01 0,000000000000 ₽ 1.837,26 ₽ 2,45 ₽ 2,54 ₽
2021-05-31 0,000000000000 ₽ 2.829,16 ₽ 2,31 ₽ 2,45 ₽
2021-05-30 0,000000000000 ₽ 9.895,73 ₽ 2,24 ₽ 2,31 ₽
2021-05-29 0,000000000000 ₽ 10.408,35 ₽ 2,25 ₽ 2,24 ₽
2021-05-28 0,000000000000 ₽ 16.837,42 ₽ 2,32 ₽ 2,25 ₽
2021-05-27 0,000000000000 ₽ 29.100 ₽ 2,10 ₽ 2,32 ₽
2021-05-26 0,000000000000 ₽ 10.955,79 ₽ 2,36 ₽ 2,10 ₽
2021-05-25 0,000000000000 ₽ 453,74 ₽ 2,00 ₽ 2,36 ₽
2021-05-24 0,000000000000 ₽ 11.420,84 ₽ 2,18 ₽ 2,00 ₽
2021-05-23 0,000000000000 ₽ 18.337,75 ₽ 2,19 ₽ 2,18 ₽
2021-05-22 0,000000000000 ₽ 23.376 ₽ 2,19 ₽ 2,19 ₽
2021-05-21 0,000000000000 ₽ 16.446,51 ₽ 1,95 ₽ 2,19 ₽
2021-05-20 0,000000000000 ₽ 16.446,51 ₽ 1,95 ₽ 1,95 ₽
2021-05-17 0,000000000000 ₽ 7.969,35 ₽ 2,59 ₽ 1,95 ₽
2021-05-16 0,000000000000 ₽ 28.298 ₽ 2,64 ₽ 2,59 ₽
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android