World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0,00145473 -5.4%
0,00000021 BTC 0.0%
A 78 persone piace questo
Cap. di mercato
$188.021
Volume scambi 24 h
$47,16
Minimo su 24 ore / Massimo su 24 ore
$0,00131633 / $0,00154052
Offerta in circolazione
129.247.751 / 200.000.000
TRTT
USD

Trittium JPY (Dati storici)

Data Aperti Chiusi
2020-04-10 0,166275 ¥ N/A
2020-04-09 0,160411 ¥ 0,166275 ¥
2020-04-08 0,149953 ¥ 0,160411 ¥
2020-04-07 0,158791 ¥ 0,149953 ¥
2020-04-06 0,161995 ¥ 0,158791 ¥
2020-04-05 0,171228 ¥ 0,161995 ¥
2020-04-04 0,167705 ¥ 0,171228 ¥
2020-04-03 0,175642 ¥ 0,167705 ¥
2020-04-02 0,169346 ¥ 0,175642 ¥
2020-04-01 0,165820 ¥ 0,169346 ¥
2020-03-31 0,159915 ¥ 0,165820 ¥
2020-03-30 0,152706 ¥ 0,159915 ¥
2020-03-29 0,162227 ¥ 0,152706 ¥
2020-03-28 0,165433 ¥ 0,162227 ¥
2020-03-27 0,182702 ¥ 0,165433 ¥
2020-03-26 0,163105 ¥ 0,182702 ¥
2020-03-25 0,180088 ¥ 0,163105 ¥
2020-03-24 0,164514 ¥ 0,180088 ¥
2020-03-23 0,148492 ¥ 0,164514 ¥
2020-03-22 0,162052 ¥ 0,148492 ¥
2020-03-21 0,164660 ¥ 0,162052 ¥
2020-03-20 0,171909 ¥ 0,164660 ¥
2020-03-19 0,145550 ¥ 0,171909 ¥
2020-03-18 0,132800 ¥ 0,145550 ¥
2020-03-17 0,118454 ¥ 0,132800 ¥
2020-03-16 0,132080 ¥ 0,118454 ¥
2020-03-15 0,135511 ¥ 0,132080 ¥
2020-03-14 0,137781 ¥ 0,135511 ¥
2020-03-13 0,116967 ¥ 0,137781 ¥
2020-03-12 0,224090 ¥ 0,116967 ¥
2020-03-11 0,224767 ¥ 0,224090 ¥
CoinGecko per iOS
CoinGecko per Android